ProximaX Historical Data

XPX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000122
+0.00%
$746,938 $54,634
Jun 2, 6 PM $0.000122
-0.08%
$746,328 $54,984
Jun 2, 5 PM $0.000122
-0.16%
$746,329 $55,615
Jun 2, 4 PM $0.000123
+0.16%
$747,548 $55,783
Jun 2, 3 PM $0.000122
+0.00%
$746,329 $56,003
Jun 2, 2 PM $0.000122
+0.09%
$746,938 $56,454
Jun 2, 1 PM $0.000122
-0.09%
$746,234 $56,169
Jun 2, 12 PM $0.000122
-0.08%
$746,938 $56,151
Jun 2, 11 AM $0.000123
+0.08%
$748,158 $56,374
Jun 2, 10 AM $0.000123
+0.08%
$748,768 $56,744
Jun 2, 9 AM $0.000123
+0.08%
$748,158 $56,828
Jun 2, 8 AM $0.000123
-0.33%
$747,548 $57,126
Jun 2, 7 AM $0.000123
-0.16%
$749,987 $56,528
Jun 2, 6 AM $0.000123
+0.49%
$751,816 $56,195
Jun 2, 5 AM $0.000123
+0.08%
$748,158 $56,027
Jun 2, 4 AM $0.000123
+0.08%
$747,548 $55,782
Jun 2, 3 AM $0.000122
-1.13%
$746,938 $55,590
Jun 2, 2 AM $0.000124
+0.97%
$757,914 $55,461
Jun 2, 1 AM $0.000124
-0.56%
$753,646 $54,781
Jun 2, 12 AM $0.000124
+0.08%
$759,133 $54,866
Jun 1, 11 PM $0.000124
+0.50%
$755,475 $54,568
Jun 1, 10 PM $0.000123
+0.64%
$751,731 $54,597
Jun 1, 9 PM $0.000122
-0.97%
$746,329 $54,356
Jun 1, 8 PM $0.000122
-0.65%
$746,938 $54,765
Jun 1, 7 PM $0.000124
-0.48%
$756,085 $54,928
Jun 1, 6 PM $0.000125
+0.51%
$759,743 $54,235
Jun 1, 5 PM $0.000124
+0.06%
$758,939 $53,243
Jun 1, 4 PM $0.000124
-0.39%
$757,843 $53,187
Jun 1, 3 PM $0.000125
+0.30%
$760,808 $53,165
Jun 1, 2 PM $0.000124
-1.11%
$758,524 $53,436
Jun 1, 1 PM $0.000126
+1.21%
$767,060 $53,700
Jun 1, 12 PM $0.000124
-1.66%
$757,914 $53,625
Jun 1, 11 AM $0.000124
-0.79%
$756,694 $53,247
Jun 1, 10 AM $0.000126
+5.33%
$769,383 $52,414
Jun 1, 9 AM $0.000121
+1.16%
$737,732 $52,981
Jun 1, 8 AM $0.00012
-0.58%
$734,134 $52,672
Jun 1, 7 AM $0.000121
+0.83%
$739,621 $53,881
Jun 1, 6 AM $0.00012
-1.88%
$733,511 $54,280
Jun 1, 5 AM $0.000123
+0.00%
$748,158 $54,083
Jun 1, 4 AM $0.000123
+0.08%
$748,158 $54,680
Jun 1, 3 AM $0.000122
-0.08%
$746,938 $54,948
Jun 1, 2 AM $0.000123
+0.00%
$747,548 $54,705
Jun 1, 1 AM $0.000123
+0.08%
$747,514 $54,507
Jun 1, 12 AM $0.000123
+0.08%
$748,158 $54,075
May 31, 11 PM $0.000122
+0.00%
$746,938 $54,993
May 31, 10 PM $0.000122
+0.16%
$746,938 $55,573
May 31, 9 PM $0.000122
-0.08%
$746,938 $55,875
May 31, 8 PM $0.000123
+0.57%
$747,548 $55,326
May 31, 7 PM $0.000122
+0.16%
$743,890 $54,907
May 31, 6 PM $0.000122
-0.41%
$745,109 $55,103