ProximaX Historical Data

XPX Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000122
-0.41%
$745,109 $55,103
May 31, 5 PM $0.000123
+0.25%
$748,158 $55,714
May 31, 4 PM $0.000122
+0.16%
$746,329 $56,097
May 31, 3 PM $0.000121
-0.66%
$735,963 $56,788
May 31, 2 PM $0.000122
+2.18%
$743,280 $56,453
May 31, 1 PM $0.000119
+0.34%
$727,427 $56,672
May 31, 12 PM $0.000119
+0.08%
$725,597 $56,935
May 31, 11 AM $0.00012
-0.99%
$730,475 $57,218
May 31, 10 AM $0.00012
-0.25%
$730,475 $57,633
May 31, 9 AM $0.000121
+1.76%
$739,621 $57,143
May 31, 8 AM $0.00012
-0.83%
$730,475 $57,246
May 31, 2 AM $0.00011
-0.31%
$672,264 $56,644
May 31, 1 AM $0.000111
+0.45%
$678,037 $56,556
May 31, 12 AM $0.000112
+2.66%
$682,305 $56,803
May 30, 11 PM $0.000111
+0.45%
$674,379 $56,835
May 30, 10 PM $0.000111
+1.09%
$675,598 $56,605
May 30, 9 PM $0.000111
+0.09%
$678,647 $56,085
May 30, 8 PM $0.000111
+1.09%
$679,866 $55,754
May 30, 7 PM $0.000109
-2.36%
$665,233 $56,007
May 30, 6 PM $0.000111
-0.06%
$679,478 $55,955
May 30, 5 PM $0.000111
-0.27%
$679,866 $55,649
May 30, 4 PM $0.000113
+0.80%
$686,574 $55,019
May 30, 3 PM $0.000112
+0.09%
$681,724 $54,087
May 30, 2 PM $0.000112
+0.18%
$681,696 $54,281
May 30, 1 PM $0.000111
+0.00%
$679,866 $54,162
May 30, 12 PM $0.000111
-0.18%
$679,257 $53,938
May 30, 11 AM $0.000112
+0.27%
$682,101 $53,980
May 30, 10 AM $0.000111
-0.21%
$679,672 $53,837
May 30, 9 AM $0.000112
+0.00%
$681,086 $54,590
May 30, 8 AM $0.000111
-0.25%
$679,866 $54,619
May 30, 7 AM $0.000111
-0.09%
$679,745 $55,206
May 30, 6 AM $0.000111
-0.46%
$679,138 $55,191
May 30, 5 AM $0.000111
-0.45%
$679,257 $55,671
May 30, 4 AM $0.000112
+0.00%
$680,476 $55,637
May 30, 3 AM $0.000112
+0.00%
$680,476 $55,442
May 30, 2 AM $0.000112
+0.09%
$680,476 $55,120
May 30, 1 AM $0.000111
+0.00%
$679,257 $54,962
May 30, 12 AM $0.000112
+0.00%
$-- $55,033
May 29, 11 PM $0.000112
+0.24%
$681,524 $55,033
May 29, 10 PM $0.000112
+0.45%
$682,305 $54,783
May 29, 9 PM $0.000112
+0.09%
$681,086 $55,572
May 29, 8 PM $0.000111
-0.09%
$679,257 $55,441
May 29, 7 PM $0.000112
+0.20%
$681,696 $56,036
May 29, 6 PM $0.000112
-0.29%
$680,353 $56,404
May 29, 5 PM $0.000112
+0.36%
$682,305 $56,456
May 29, 4 PM $0.000111
+0.11%
$679,866 $56,292
May 29, 3 PM $0.000112
+0.18%
$681,571 $56,716
May 29, 2 PM $0.000111
-0.11%
$679,149 $56,611
May 29, 1 PM $0.000112
+0.45%
$682,305 $56,190
May 29, 12 PM $0.000112
+0.00%
$680,476 $56,151