ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000347
+0.90%
$2.12 million $54,513
Feb 21, 2026 $0.000344
+3.06%
$2.1 million $57,054
Feb 20, 2026 $0.000333
-0.92%
$2.04 million $55,108
Feb 19, 2026 $0.000336
+0.03%
$2.05 million $55,229
Feb 18, 2026 $0.000336
+0.54%
$2.05 million $57,207
Feb 17, 2026 $0.000335
-5.80%
$2.04 million $54,464
Feb 16, 2026 $0.000356
+8.46%
$2.17 million $58,671
Feb 15, 2026 $0.000329
-0.73%
$2 million $54,892
Feb 14, 2026 $0.000328
-0.42%
$2 million $56,022
Feb 13, 2026 $0.000328
-0.19%
$2 million $56,391
Feb 12, 2026 $0.000329
+2.21%
$2.01 million $55,162
Feb 11, 2026 $0.000322
+15.64%
$1.97 million $56,675
Feb 10, 2026 $0.000278
-8.24%
$1.7 million $58,274
Feb 9, 2026 $0.000305
+15.83%
$1.85 million $58,053
Feb 8, 2026 $0.000263
+1.47%
$1.61 million $61,374
Feb 7, 2026 $0.000259
-4.46%
$1.58 million $55,993
Feb 6, 2026 $0.000271
+1.72%
$1.65 million $56,212
Feb 5, 2026 $0.000266
-2.81%
$1.62 million $57,398
Feb 4, 2026 $0.000274
-0.17%
$1.68 million $56,386
Feb 3, 2026 $0.000275
-2.07%
$1.68 million $55,379
Feb 2, 2026 $0.000282
-9.90%
$1.72 million $58,734
Feb 1, 2026 $0.000312
-2.07%
$1.91 million $53,891
Jan 31, 2026 $0.00032
-1.81%
$1.95 million $55,104
Jan 30, 2026 $0.000327
+1.02%
$1.99 million $54,099
Jan 29, 2026 $0.000322
+0.00%
$-- $135
Jan 28, 2026 $0.000315
+1.69%
$-- $19
Jan 27, 2026 $0.000312
+3.40%
$1.9 million $1,565
Jan 26, 2026 $0.000281
+0.00%
$-- $178
Jan 23, 2026 $0.000286
-1.83%
$1.75 million $252
Jan 17, 2026 $0.000323
+0.00%
$-- $492
Jan 16, 2026 $0.000332
+0.00%
$-- $342
Jan 15, 2026 $0.000337
-0.66%
$2.06 million $876
Jan 14, 2026 $0.000366
+0.00%
$-- $627
Jan 12, 2026 $0.00037
+2.59%
$2.25 million $1,430
Jan 11, 2026 $0.000356
+5.78%
$2.17 million $982
Jan 9, 2026 $0.000348
-4.46%
$2.12 million $10,366
Jan 8, 2026 $0.000356
-0.27%
$2.17 million $8,460
Jan 7, 2026 $0.00031
+1.92%
$1.89 million $6,668
Jan 6, 2026 $0.000284
-3.99%
$1.73 million $641
Jan 5, 2026 $0.000303
-0.06%
$1.85 million $992
Jan 4, 2026 $0.000263
-5.52%
$1.6 million $100
Jan 3, 2026 $0.000338
-11.80%
$2.06 million $106
Jan 2, 2026 $0.000392
-0.31%
$-- $17,886
Jan 1, 2026 $0.000399
+0.00%
$2.43 million $16,676
Dec 8, 2025 $0.000472
-0.11%
$2.88 million $3,923
Dec 6, 2025 $0.000562
-2.72%
$-- $2,379
Dec 5, 2025 $0.000576
+0.00%
$3.51 million $2,006
Dec 4, 2025 $0.000576
-9.88%
$3.51 million $1,260
Dec 3, 2025 $0.000667
+13.70%
$4.07 million $12,785
Dec 2, 2025 $0.000574
+8.50%
$3.5 million $8,678