ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 10, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 9, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 8, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 7, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 6, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 5, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 4, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 3, 2025 $ 0.000286
-86.56%
$ 1.74 million $ 1
Aug 2, 2025 $ 0.00308
+1,041.35%
$ 10.24 million $ 355
Aug 1, 2025 $ 0.000307
+29.49%
$ 2.27 million $ 273
Jul 31, 2025 $ 0.000298
+6.99%
$ 1.82 million $ 0
Jul 30, 2025 $ 0.000229
-7.59%
$ 1.4 million $ 228
Jul 29, 2025 $ 0.000248
-0.79%
$ 1.51 million $ 273
Jul 28, 2025 $ 0.000249
-3.25%
$ 1.52 million $ 68
Jul 27, 2025 $ 0.000257
+5.30%
$ 1.57 million $ 0
Jul 26, 2025 $ 0.000244
+0.82%
$ 1.49 million $ 85
Jul 25, 2025 $ 0.000241
+1.02%
$ 1.47 million $ 188
Jul 24, 2025 $ 0.000238
+30.08%
$ 1.45 million $ 172
Jul 23, 2025 $ 0.000183
+0.00%
$ 1.12 million $ 8
Jul 22, 2025 $ 0.000183
+0.00%
$ 1.12 million $ 8
Jul 21, 2025 $ 0.000183
-14.66%
$ 1.12 million $ 8
Jul 20, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 19, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 18, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 17, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 16, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 15, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 49
Jul 14, 2025 $ 0.000215
+2.29%
$ 1.31 million $ 35
Jul 13, 2025 $ 0.00021
+0.00%
$ 1.28 million $ 45
Jul 12, 2025 $ 0.00021
+0.00%
$ 1.28 million $ 45
Jul 11, 2025 $ 0.00021
+2.99%
$ 1.28 million $ 45
Jul 10, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 20
Jul 9, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 30
Jul 8, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 30
Jul 7, 2025 $ 0.000204
+6.20%
$ 1.24 million $ 30
Jul 6, 2025 $ 0.000192
+29.73%
$ 1.17 million $ 9
Jul 5, 2025 $ 0.000148
+0.00%
$ 902,424 $ 3
Jul 4, 2025 $ 0.000148
+0.00%
$ 902,424 $ 3
Jul 3, 2025 $ 0.00019
+0.00%
$ 1.16 million $ 14
Jul 2, 2025 $ 0.00019
+0.00%
$ 1.16 million $ 14
Jul 1, 2025 $ 0.00019
+9.83%
$ 1.16 million $ 14
Jun 30, 2025 $ 0.000173
+0.00%
$ 1.05 million $ 103
Jun 29, 2025 $ 0.000173
+0.00%
$ 1.05 million $ 103
Jun 28, 2025 $ 0.000173
-0.35%
$ 1.05 million $ 103
Jun 27, 2025 $ 0.000174
-6.97%
$ 1.06 million $ 76
Jun 26, 2025 $ 0.000109
+0.09%
$ 665,233 $ 2
Jun 25, 2025 $ 0.000109
-1.09%
$ 664,623 $ 24
Jun 24, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 23, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4