ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000576
+0.00%
$ 3.51 million $ 2,006
Dec 4, 2025 $ 0.000576
-9.88%
$ 3.51 million $ 1,260
Dec 3, 2025 $ 0.000667
+13.70%
$ 4.07 million $ 12,785
Dec 2, 2025 $ 0.000574
+8.50%
$ 3.5 million $ 8,678
Dec 1, 2025 $ 0.000525
-0.69%
$ 3.2 million $ 773
Nov 30, 2025 $ 0.000531
+6.45%
$ 3.24 million $ 7,104
Nov 29, 2025 $ 0.000489
+6.47%
$ 2.98 million $ 4,057
Nov 28, 2025 $ 0.000455
+10.36%
$ 2.77 million $ 779
Nov 27, 2025 $ 0.000418
+0.27%
$ 2.55 million $ 352
Nov 26, 2025 $ 0.000432
+3.57%
$ 2.63 million $ 211
Nov 25, 2025 $ 0.000402
-14.23%
$ 2.45 million $ 1,735
Nov 24, 2025 $ 0.000444
+6.91%
$ 2.86 million $ 254
Nov 23, 2025 $ 0.000398
+1.96%
$ 2.55 million $ 3,987
Nov 22, 2025 $ 0.000415
+3.94%
$ 2.53 million $ 3,381
Nov 21, 2025 $ 0.000386
-0.75%
$ 2.36 million $ 1,805
Nov 20, 2025 $ 0.000366
-9.72%
$ 2.37 million $ 762
Nov 19, 2025 $ 0.00041
-5.11%
$ 2.5 million $ 396
Nov 18, 2025 $ 0.000443
+3.51%
$ -- $ 11,718
Nov 17, 2025 $ 0.000425
-21.66%
$ 2.59 million $ 9,922
Nov 16, 2025 $ 0.000548
-3.18%
$ 3.34 million $ 4,991
Nov 15, 2025 $ 0.000576
-3.07%
$ -- $ 3,893
Nov 14, 2025 $ 0.000576
+6.47%
$ 3.51 million $ 2,961
Nov 13, 2025 $ 0.000527
-3.56%
$ 3.21 million $ 2,016
Nov 9, 2025 $ 0.000523
-5.43%
$ -- $ 2
Nov 8, 2025 $ 0.000496
-9.69%
$ 3.03 million $ 1
Nov 5, 2025 $ 0.000624
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.000584
+0.00%
$ 3.56 million $ 1
Nov 2, 2025 $ 0.000677
-1.55%
$ 4.13 million $ 3
Nov 1, 2025 $ 0.000651
-2.08%
$ 3.97 million $ 2
Oct 31, 2025 $ 0.000641
-0.28%
$ 3.91 million $ 2
Oct 30, 2025 $ 0.000676
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.000692
-0.02%
$ 4.22 million $ 2
Oct 27, 2025 $ 0.000809
+80.30%
$ 4.93 million $ 3
Oct 26, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 25, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 24, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 23, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 37
Oct 22, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 21, 2025 $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 2025 $ 0.000316
+5.23%
$ 1.92 million $ 50
Oct 19, 2025 $ 0.000137
-34.04%
$ 835,352 $ 5
Oct 18, 2025 $ 0.000208
+0.05%
$ 1.27 million $ 27
Oct 17, 2025 $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 16, 2025 $ 0.000208
-33.80%
$ 1.27 million $ 4
Oct 15, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 14, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 13, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 12, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 11, 2025 $ 0.000314
+9.65%
$ 1.91 million $ 6
Oct 10, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 14