ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.000103
-5.69%
$629,623 $55,513
Sep 3, 12 PM $0.00011
-0.13%
$667,732 $56,228
Sep 3, 11 AM $0.00011
-0.29%
$668,098 $56,695
Sep 3, 10 AM $0.00011
-0.37%
$670,110 $56,856
Sep 3, 9 AM $0.00011
-0.33%
$672,245 $56,614
Sep 3, 8 AM $0.000111
-0.02%
$674,806 $57,046
Sep 3, 7 AM $0.000111
-1.21%
$674,745 $57,071
Sep 3, 6 AM $0.000112
+4.88%
$682,392 $57,713
Sep 3, 5 AM $0.000107
+0.12%
$650,477 $56,640
Sep 3, 4 AM $0.000107
-0.24%
$649,501 $57,617
Sep 3, 3 AM $0.000107
+0.82%
$650,964 $57,002
Sep 3, 2 AM $0.000106
-0.50%
$644,928 $57,390
Sep 3, 1 AM $0.000106
+0.16%
$647,428 $57,195
Sep 3, 12 AM $0.000106
+0.91%
$645,904 $57,249
Sep 2, 11 PM $0.000105
-0.34%
$640,857 $56,937
Sep 2, 10 PM $0.000106
-0.57%
$643,343 $56,495
Sep 2, 9 PM $0.000106
+0.30%
$647,489 $56,934
Sep 2, 8 PM $0.000106
-0.05%
$644,501 $56,286
Sep 2, 7 PM $0.000106
+0.14%
$644,013 $56,052
Sep 2, 6 PM $0.000106
+0.11%
$644,013 $56,007
Sep 2, 5 PM $0.000105
-0.59%
$643,160 $56,278
Sep 2, 4 PM $0.000106
+0.60%
$647,306 $57,069
Sep 2, 3 PM $0.000105
-0.72%
$642,977 $56,782
Sep 2, 2 PM $0.000106
+0.31%
$648,038 $56,817
Sep 2, 1 PM $0.000106
-0.06%
$645,424 $56,807
Sep 2, 12 PM $0.000106
+15.61%
$645,416 $56,506
Sep 2, 11 AM $0.0000916
-7.97%
$558,222 $57,081
Sep 2, 10 AM $0.0000994
+0.06%
$606,331 $56,731
Sep 2, 9 AM $0.0000996
+0.65%
$607,185 $56,468
Sep 2, 8 AM $0.0000991
+5.82%
$604,136 $55,703
Sep 2, 7 AM $0.0000935
-1.10%
$570,417 $54,385
Sep 2, 6 AM $0.0000945
-0.41%
$576,088 $54,138
Sep 1, 12 AM $0.000095
+0.00%
$579,264 $0
Aug 31, 6 PM $0.0000923
+0.00%
$562,993 $0.1
Aug 29, 8 PM $0.0000983
+0.99%
$599,571 $53,589
Aug 29, 7 PM $0.0001
+0.00%
$-- $53,589
Aug 29, 6 PM $0.0001
-0.12%
$612,124 $53,587
Aug 29, 5 PM $0.000101
-1.30%
$613,648 $53,048
Aug 29, 4 PM $0.000102
+1.14%
$621,697 $52,940
Aug 29, 3 PM $0.000101
+0.34%
$614,258 $53,039
Aug 29, 2 PM $0.0001
-1.86%
$612,550 $53,541
Aug 29, 1 PM $0.000102
+0.36%
$624,867 $53,422
Aug 29, 12 PM $0.000102
+0.30%
$621,819 $53,595
Aug 29, 11 AM $0.000102
+0.65%
$620,294 $54,090
Aug 29, 10 AM $0.000101
+0.22%
$615,538 $54,486
Aug 29, 9 AM $0.000101
-0.28%
$613,343 $54,736
Aug 29, 8 AM $0.000101
+0.45%
$615,111 $54,791
Aug 29, 7 AM $0.0001
-1.36%
$611,453 $54,792
Aug 29, 6 AM $0.000102
-0.78%
$619,685 $54,517
Aug 29, 5 AM $0.000102
+1.86%
$624,380 $54,698