ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000252
+0.12%
$ 1.54 million $ 56,367
Apr 1, 6 AM $ 0.000252
+0.04%
$ 1.54 million $ 56,801
Apr 1, 5 AM $ 0.000252
+0.00%
$ 1.54 million $ 57,123
Apr 1, 4 AM $ 0.000252
-0.08%
$ 1.54 million $ 57,197
Apr 1, 3 AM $ 0.000252
+0.12%
$ 1.54 million $ 57,022
Apr 1, 2 AM $ 0.000252
+0.08%
$ 1.54 million $ 57,430
Apr 1, 1 AM $ 0.000252
+0.04%
$ 1.54 million $ 56,767
Apr 1, 12 AM $ 0.000252
+0.20%
$ 1.54 million $ 56,913
Mar 31, 11 PM $ 0.000252
-0.08%
$ 1.54 million $ 57,316
Mar 31, 10 PM $ 0.000252
+0.04%
$ 1.54 million $ 57,632
Mar 31, 9 PM $ 0.000252
-0.04%
$ 1.54 million $ 57,892
Mar 31, 8 PM $ 0.000252
-0.08%
$ 1.54 million $ 57,815
Mar 31, 7 PM $ 0.000252
+0.12%
$ 1.54 million $ 58,181
Mar 31, 6 PM $ 0.000252
+0.00%
$ 1.54 million $ 58,327
Mar 31, 5 PM $ 0.000252
+0.00%
$ 1.54 million $ 59,294
Mar 31, 4 PM $ 0.000252
-0.04%
$ 1.54 million $ 59,642
Mar 31, 3 PM $ 0.000252
+0.00%
$ 1.54 million $ 58,931
Mar 31, 2 PM $ 0.000252
+0.04%
$ 1.54 million $ 58,023
Mar 31, 1 PM $ 0.000252
+0.04%
$ 1.54 million $ 57,466
Mar 31, 12 PM $ 0.000252
-0.04%
$ 1.54 million $ 57,190
Mar 31, 11 AM $ 0.000252
+0.00%
$ 1.54 million $ 57,536
Mar 31, 10 AM $ 0.000252
-0.04%
$ 1.54 million $ 57,720
Mar 31, 9 AM $ 0.000252
+0.08%
$ 1.54 million $ 57,696
Mar 31, 8 AM $ 0.000252
-0.16%
$ 1.54 million $ 57,587
Mar 31, 7 AM $ 0.000252
+0.88%
$ 1.54 million $ 57,335
Mar 31, 6 AM $ 0.000251
-0.36%
$ 1.53 million $ 56,808
Mar 31, 5 AM $ 0.000251
-0.24%
$ 1.53 million $ 55,845
Mar 31, 4 AM $ 0.000251
+0.04%
$ 1.53 million $ 55,833
Mar 31, 3 AM $ 0.000252
+0.20%
$ 1.54 million $ 55,620
Mar 31, 2 AM $ 0.000252
-0.28%
$ 1.54 million $ 55,098
Mar 31, 1 AM $ 0.000252
+0.56%
$ 1.54 million $ 55,438
Mar 31, 12 AM $ 0.000251
-0.28%
$ 1.53 million $ 55,191
Mar 30, 11 PM $ 0.000251
-0.59%
$ 1.53 million $ 54,434
Mar 30, 10 PM $ 0.00025
-0.72%
$ 1.52 million $ 54,060
Mar 30, 9 PM $ 0.000252
+0.00%
$ 1.53 million $ 53,277
Mar 30, 8 PM $ 0.00025
-0.24%
$ 1.53 million $ 53,539
Mar 30, 7 PM $ 0.000251
-1.22%
$ 1.53 million $ 54,384
Mar 30, 6 PM $ 0.000256
+0.16%
$ 1.56 million $ 53,484
Mar 30, 5 PM $ 0.000255
+0.99%
$ 1.56 million $ 52,701
Mar 30, 4 PM $ 0.000253
-0.43%
$ 1.54 million $ 52,733
Mar 30, 3 PM $ 0.000254
-1.21%
$ 1.55 million $ 53,120
Mar 30, 2 PM $ 0.000257
-0.49%
$ 1.57 million $ 53,646
Mar 30, 1 PM $ 0.000258
+2.10%
$ 1.57 million $ 54,028
Mar 30, 12 PM $ 0.000253
-0.55%
$ 1.55 million $ 54,285
Mar 30, 11 AM $ 0.000255
-1.81%
$ 1.55 million $ 55,006
Mar 30, 10 AM $ 0.000259
+1.05%
$ 1.58 million $ 54,579
Mar 30, 9 AM $ 0.000256
-1.04%
$ 1.56 million $ 54,328
Mar 30, 8 AM $ 0.000259
+0.82%
$ 1.58 million $ 55,107
Mar 30, 7 AM $ 0.000258
-0.04%
$ 1.57 million $ 54,865
Mar 30, 6 AM $ 0.000259
-0.27%
$ 1.58 million $ 55,048