ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000121
+7.66%
$ 737,182 $ 56,610
May 16, 8 PM $ 0.000112
-0.18%
$ 684,135 $ 56,840
May 16, 7 PM $ 0.000112
-1.67%
$ 682,915 $ 56,825
May 16, 6 PM $ 0.000113
+0.35%
$ 689,622 $ 57,313
May 16, 5 PM $ 0.000113
+0.89%
$ 689,622 $ 57,168
May 16, 4 PM $ 0.000113
-1.99%
$ 689,013 $ 56,975
May 16, 3 PM $ 0.000115
+2.41%
$ 700,598 $ 56,743
May 16, 2 PM $ 0.000112
+0.27%
$ 680,476 $ 56,399
May 16, 1 PM $ 0.000111
-0.54%
$ 677,427 $ 55,940
May 16, 12 PM $ 0.000112
-1.06%
$ 681,086 $ 55,412
May 16, 11 AM $ 0.000113
-2.17%
$ 686,574 $ 55,673
May 16, 10 AM $ 0.000115
+1.33%
$ 699,378 $ 55,679
May 16, 9 AM $ 0.000113
+1.34%
$ 689,622 $ 56,050
May 16, 8 AM $ 0.000112
-0.44%
$ 684,135 $ 56,471
May 16, 7 AM $ 0.000112
-0.18%
$ 681,696 $ 56,013
May 16, 6 AM $ 0.000107
+0.00%
$ 649,441 $ 44
May 16, 5 AM $ 0.000121
+1.68%
$ 739,012 $ 56,231
May 16, 4 AM $ 0.000118
-2.40%
$ 718,280 $ 56,041
May 16, 3 AM $ 0.000121
+2.10%
$ 739,621 $ 56,249
May 16, 2 AM $ 0.000119
+0.25%
$ 726,207 $ 55,662
May 16, 1 AM $ 0.000119
-0.08%
$ 726,817 $ 55,143
May 16, 12 AM $ 0.000119
-0.08%
$ 726,207 $ 55,215
May 15, 11 PM $ 0.000119
+0.34%
$ 727,427 $ 54,541
May 15, 10 PM $ 0.000119
+0.17%
$ 726,207 $ 54,268
May 15, 9 PM $ 0.000119
-0.08%
$ 726,773 $ 53,903
May 15, 8 PM $ 0.000119
-0.09%
$ 724,945 $ 53,712
May 15, 7 PM $ 0.000119
-1.00%
$ 724,378 $ 54,016
May 15, 6 PM $ 0.000119
+0.08%
$ 725,597 $ 54,728
May 15, 5 PM $ 0.000119
+0.17%
$ 725,597 $ 54,780
May 15, 4 PM $ 0.000119
+0.08%
$ 724,988 $ 54,731
May 15, 3 PM $ 0.000119
-0.25%
$ 724,378 $ 55,162
May 15, 2 PM $ 0.000119
+0.25%
$ 727,427 $ 55,788
May 15, 1 PM $ 0.000119
+0.17%
$ 726,207 $ 56,029
May 15, 12 PM $ 0.000119
+0.34%
$ 726,817 $ 56,615
May 15, 11 AM $ 0.000119
-0.11%
$ 726,207 $ 55,898
May 15, 10 AM $ 0.000119
+0.11%
$ 726,994 $ 55,958
May 15, 9 AM $ 0.000119
-0.25%
$ 724,378 $ 54,656
May 15, 8 AM $ 0.000118
-1.01%
$ 718,890 $ 54,032
May 15, 7 AM $ 0.000119
-0.17%
$ 725,597 $ 54,226
May 15, 6 AM $ 0.000119
+0.17%
$ 726,207 $ 56,157
May 15, 5 AM $ 0.000119
+0.25%
$ 726,817 $ 56,019
May 15, 4 AM $ 0.000119
+0.00%
$ 726,207 $ 55,679
May 15, 3 AM $ 0.000119
-0.16%
$ 727,427 $ 55,612
May 15, 2 AM $ 0.000119
-0.08%
$ 728,602 $ 55,873
May 15, 1 AM $ 0.00012
+0.08%
$ 729,201 $ 55,846
May 15, 12 AM $ 0.000119
-0.08%
$ 728,646 $ 55,155
May 14, 11 PM $ 0.00012
+0.00%
$ 729,256 $ 55,038
May 14, 10 PM $ 0.00012
+0.42%
$ 731,695 $ 55,101
May 14, 9 PM $ 0.000119
-1.32%
$ 728,646 $ 55,268
May 14, 8 PM $ 0.00012
+0.08%
$ 732,305 $ 55,080