ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000993
+1.02%
$ 605,295 $ 53,407
Jul 18, 3 PM $ 0.0000982
-0.11%
$ 598,892 $ 53,882
Jul 18, 2 PM $ 0.0000982
-0.70%
$ 598,526 $ 54,187
Jul 18, 1 PM $ 0.0000989
-0.24%
$ 602,917 $ 54,965
Jul 18, 12 PM $ 0.0000991
-0.90%
$ 604,502 $ 55,105
Jul 18, 11 AM $ 0.0001
+0.03%
$ 609,624 $ 55,086
Jul 18, 10 AM $ 0.0001
+0.08%
$ 609,441 $ 54,136
Jul 18, 9 AM $ 0.0000998
-0.05%
$ 608,587 $ 54,336
Jul 18, 8 AM $ 0.0000999
+0.48%
$ 609,136 $ 54,894
Jul 18, 7 AM $ 0.0000994
+0.07%
$ 606,148 $ 54,610
Jul 18, 6 AM $ 0.0000993
-0.76%
$ 605,234 $ 54,615
Jul 18, 5 AM $ 0.0001
+0.50%
$ 609,746 $ 54,296
Jul 18, 4 AM $ 0.0000995
+0.49%
$ 606,636 $ 55,472
Jul 18, 3 AM $ 0.000099
+0.87%
$ 603,648 $ 55,587
Jul 18, 2 AM $ 0.0000981
-0.02%
$ 597,917 $ 55,798
Jul 18, 1 AM $ 0.000098
+0.28%
$ 597,856 $ 55,548
Jul 18, 12 AM $ 0.0000979
-0.97%
$ 596,758 $ 55,276
Jul 17, 11 PM $ 0.0000988
+1.23%
$ 602,307 $ 54,882
Jul 17, 10 PM $ 0.0000977
+0.02%
$ 595,539 $ 54,874
Jul 17, 9 PM $ 0.0000976
+0.09%
$ 595,356 $ 54,069
Jul 17, 8 PM $ 0.0000976
-0.14%
$ 594,868 $ 54,069
Jul 17, 7 PM $ 0.0000976
-0.46%
$ 595,356 $ 54,040
Jul 17, 6 PM $ 0.0000981
-0.28%
$ 598,343 $ 54,303
Jul 17, 5 PM $ 0.0000984
-1.08%
$ 599,746 $ 54,136
Jul 17, 4 PM $ 0.0000995
+0.10%
$ 606,941 $ 53,795
Jul 17, 3 PM $ 0.0000993
-0.31%
$ 605,484 $ 53,152
Jul 17, 2 PM $ 0.0000996
-0.16%
$ 607,429 $ 53,214
Jul 17, 1 PM $ 0.0000998
+1.78%
$ 608,254 $ 52,740
Jul 17, 12 PM $ 0.000098
-0.28%
$ 597,615 $ 52,637
Jul 17, 11 AM $ 0.0000984
-1.05%
$ 599,696 $ 53,320
Jul 17, 10 AM $ 0.0000994
+0.37%
$ 606,026 $ 53,935
Jul 17, 9 AM $ 0.0000989
+0.11%
$ 602,795 $ 53,374
Jul 17, 8 AM $ 0.0000986
-1.01%
$ 601,087 $ 52,958
Jul 17, 7 AM $ 0.0000998
+0.33%
$ 608,282 $ 52,364
Jul 17, 6 AM $ 0.0000995
+0.11%
$ 606,636 $ 52,290
Jul 17, 5 AM $ 0.0000995
-0.30%
$ 607,002 $ 52,732
Jul 17, 4 AM $ 0.0000998
+0.37%
$ 608,343 $ 52,088
Jul 17, 3 AM $ 0.0000994
-0.25%
$ 606,270 $ 51,946
Jul 17, 2 AM $ 0.0000997
+1.64%
$ 608,160 $ 51,785
Jul 17, 1 AM $ 0.0000982
-0.72%
$ 598,465 $ 51,434
Jul 17, 12 AM $ 0.0000988
-0.54%
$ 602,490 $ 52,189
Jul 16, 11 PM $ 0.0000993
-0.78%
$ 605,599 $ 52,677
Jul 16, 10 PM $ 0.0001
+0.49%
$ 610,355 $ 52,891
Jul 16, 9 PM $ 0.0000996
-0.44%
$ 607,307 $ 53,283
Jul 16, 8 PM $ 0.0001
+0.05%
$ 610,355 $ 53,373
Jul 16, 7 PM $ 0.0001
+0.09%
$ 610,233 $ 53,244
Jul 16, 6 PM $ 0.0001
+1.46%
$ 610,051 $ 52,912
Jul 16, 5 PM $ 0.0000985
+0.31%
$ 600,782 $ 53,238
Jul 16, 4 PM $ 0.0000982
+0.73%
$ 599,014 $ 53,242
Jul 16, 3 PM $ 0.0000976
+0.15%
$ 595,112 $ 53,249