ProximaX Historical Data

XPX Page 5
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000111
+0.00%
$ 676,208 $ 56,583
5:19 AM $ 0.000111
+0.00%
$ 675,598 $ 56,545
5:18 AM $ 0.000111
+0.00%
$ 675,598 $ 56,545
5:17 AM $ 0.000111
+0.00%
$ 675,598 $ 56,542
5:16 AM $ 0.000111
+0.00%
$ 675,598 $ 56,542
5:15 AM $ 0.000112
+0.00%
$ 675,598 $ 56,472
5:14 AM $ 0.000112
+0.00%
$ 683,525 $ 56,472
5:13 AM $ 0.000112
+0.00%
$ 683,525 $ 56,405
5:12 AM $ 0.000112
+0.00%
$ 683,525 $ 56,405
5:11 AM $ 0.000112
+0.00%
$ 683,525 $ 56,432
5:10 AM $ 0.000112
+0.00%
$ 683,525 $ 56,432
5:09 AM $ 0.000112
+0.00%
$ 684,135 $ 56,487
5:08 AM $ 0.000112
+0.00%
$ 684,135 $ 56,487
5:07 AM $ 0.000113
+0.00%
$ 684,135 $ 56,438
5:06 AM $ 0.000113
+0.00%
$ 684,135 $ 56,438
5:05 AM $ 0.000111
+0.00%
$ 684,135 $ 56,463
5:04 AM $ 0.000111
+0.00%
$ 674,379 $ 56,463
5:03 AM $ 0.00011
+0.00%
$ 674,379 $ 56,531
5:02 AM $ 0.00011
+0.00%
$ 674,379 $ 56,531
5:01 AM $ 0.000112
+0.00%
$ 674,379 $ 56,542
5:00 AM $ 0.000112
+0.00%
$ 674,379 $ 56,542
4:59 AM $ 0.000111
+0.00%
$ 679,257 $ 56,518
4:58 AM $ 0.000111
+0.00%
$ 679,257 $ 56,518
4:57 AM $ 0.000112
+0.00%
$ 679,257 $ 56,471
4:56 AM $ 0.000112
+0.00%
$ 679,257 $ 56,471
4:55 AM $ 0.000113
+0.00%
$ 679,257 $ 56,480
4:54 AM $ 0.000113
+0.00%
$ 690,842 $ 56,474
4:53 AM $ 0.000111
+0.00%
$ 690,842 $ 56,474
4:52 AM $ 0.00011
+0.00%
$ 690,842 $ 56,417
4:51 AM $ 0.00011
+0.00%
$ 690,842 $ 56,417
4:50 AM $ 0.00011
+0.00%
$ 690,842 $ 56,448
4:49 AM $ 0.00011
+0.00%
$ 670,110 $ 56,448
4:48 AM $ 0.000109
+0.00%
$ 670,110 $ 56,461
4:47 AM $ 0.000109
+0.00%
$ 670,110 $ 56,444
4:46 AM $ 0.000111
+0.00%
$ 670,110 $ 56,444
4:45 AM $ 0.000112
+0.00%
$ 670,110 $ 56,416
4:44 AM $ 0.000112
+0.00%
$ 681,696 $ 56,416
4:43 AM $ 0.000111
+0.00%
$ 681,696 $ 56,350
4:42 AM $ 0.000111
+0.00%
$ 681,696 $ 56,350
4:41 AM $ 0.000113
+0.00%
$ 681,696 $ 56,371
4:40 AM $ 0.000113
+0.00%
$ 681,696 $ 56,371
4:39 AM $ 0.000112
+0.00%
$ 685,964 $ 56,361
4:38 AM $ 0.000112
+0.00%
$ 685,964 $ 56,361
4:37 AM $ 0.000112
+0.00%
$ 685,964 $ 56,229
4:36 AM $ 0.000112
+0.00%
$ 685,964 $ 56,229
4:35 AM $ 0.000113
+0.00%
$ 685,964 $ 56,250
4:34 AM $ 0.000113
+0.00%
$ 687,183 $ 56,250
4:33 AM $ 0.000112
+0.00%
$ 687,183 $ 56,309
4:32 AM $ 0.000112
+0.00%
$ 687,183 $ 56,309
4:31 AM $ 0.000112
+0.00%
$ 687,183 $ 56,319