ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,381
4:43 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,381
4:42 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,388
4:41 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,382
4:40 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,396
4:39 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,396
4:38 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,328
4:37 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,328
4:36 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,311
4:35 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,311
4:34 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,336
4:33 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,419
4:32 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,419
4:31 PM $ 0.000225
+0.00%
$ 1.39 million $ 54,442
4:30 PM $ 0.000225
+0.00%
$ 1.39 million $ 54,442
4:29 PM $ 0.000227
+0.00%
$ 1.38 million $ 54,442
4:28 PM $ 0.000227
+0.00%
$ 1.38 million $ 54,442
4:27 PM $ 0.000227
+0.00%
$ 1.38 million $ 54,446
4:26 PM $ 0.000227
+0.00%
$ 1.38 million $ 54,446
4:25 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,440
4:24 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,440
4:23 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,457
4:22 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,457
4:21 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,444
4:20 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,444
4:19 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,423
4:18 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,423
4:17 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,402
4:16 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,445
4:15 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,445
4:14 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,534
4:13 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,534
4:12 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,608
4:11 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,608
4:10 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,630
4:09 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,630
4:08 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,615
4:07 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,615
4:06 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,539
4:05 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,539
4:04 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,437
4:03 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,437
4:02 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,487
4:01 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,487
4:00 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,496
3:59 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,496
3:58 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,466
3:57 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,466
3:56 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,539
3:55 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,539