ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.000121
+0.00%
$737,731 $54,645
5:44 PM $0.000121
+0.00%
$736,329 $54,577
5:43 PM $0.000121
+0.00%
$736,329 $54,537
5:42 PM $0.000121
+0.00%
$736,329 $54,538
5:41 PM $0.000121
+0.00%
$736,329 $54,562
5:40 PM $0.000121
+0.00%
$736,329 $54,620
5:39 PM $0.000121
+0.00%
$734,804 $54,649
5:38 PM $0.000121
+0.00%
$734,804 $54,667
5:37 PM $0.000121
+0.00%
$734,804 $54,677
5:36 PM $0.000121
+0.00%
$734,804 $54,666
5:35 PM $0.000121
+0.00%
$734,804 $54,651
5:34 PM $0.000121
+0.00%
$737,914 $54,659
5:33 PM $0.000121
+0.00%
$737,914 $54,675
5:32 PM $0.000121
+0.00%
$737,914 $54,646
5:31 PM $0.000121
+0.00%
$737,914 $54,640
5:30 PM $0.000121
+0.00%
$737,914 $54,608
5:29 PM $0.000121
+0.00%
$736,268 $54,590
5:28 PM $0.000121
+0.00%
$736,268 $54,597
5:27 PM $0.000121
+0.00%
$736,268 $54,599
5:26 PM $0.000121
+0.00%
$736,268 $54,633
5:25 PM $0.000121
+0.00%
$736,268 $54,652
5:24 PM $0.00012
+0.00%
$734,622 $54,683
5:23 PM $0.00012
+0.00%
$734,622 $54,702
5:22 PM $0.000121
+0.00%
$734,622 $54,685
5:21 PM $0.00012
+0.00%
$734,622 $54,673
5:20 PM $0.000121
+0.00%
$734,622 $54,658
5:19 PM $0.000121
+0.00%
$734,987 $54,646
5:18 PM $0.000121
+0.00%
$734,987 $54,640
5:17 PM $0.00012
+0.00%
$734,987 $54,620
5:16 PM $0.000121
+0.00%
$734,987 $54,610
5:15 PM $0.000121
+0.00%
$734,987 $54,578
5:14 PM $0.000121
+0.00%
$735,048 $54,570
5:13 PM $0.000121
+0.00%
$735,048 $54,615
5:12 PM $0.00012
+0.00%
$735,048 $54,621
5:11 PM $0.000121
+0.00%
$735,048 $54,633
5:10 PM $0.000121
+0.00%
$735,048 $54,643
5:09 PM $0.000121
+0.00%
$735,963 $54,613
5:08 PM $0.000121
+0.00%
$735,963 $54,579
5:07 PM $0.00012
+0.00%
$735,963 $54,515
5:06 PM $0.00012
+0.00%
$735,963 $54,468
5:05 PM $0.00012
+0.00%
$735,963 $54,436
5:04 PM $0.00012
+0.00%
$733,951 $54,409
5:03 PM $0.00012
+0.00%
$733,951 $54,384
5:02 PM $0.00012
+0.00%
$733,951 $54,406
5:01 PM $0.000121
+0.00%
$733,951 $54,430
5:00 PM $0.000121
+0.00%
$733,951 $54,452
4:59 PM $0.00012
+0.00%
$734,500 $54,464
4:58 PM $0.00012
+0.00%
$734,500 $54,517
4:57 PM $0.00012
+0.00%
$734,500 $54,553
4:56 PM $0.00012
+0.00%
$734,500 $54,598