ProximaX Historical Data

XPX Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000112
+0.00%
$680,476 $56,151
May 29, 11 AM $0.000111
-0.27%
$679,866 $56,494
May 29, 10 AM $0.000112
+0.27%
$681,086 $56,699
May 29, 9 AM $0.000112
+0.00%
$682,305 $56,404
May 29, 8 AM $0.000111
-0.09%
$679,866 $55,996
May 29, 7 AM $0.000112
+0.09%
$682,305 $55,777
May 29, 6 AM $0.000112
+0.45%
$682,305 $56,385
May 29, 5 AM $0.000111
-0.09%
$679,257 $55,988
May 29, 4 AM $0.000111
-0.27%
$679,866 $56,213
May 29, 3 AM $0.000112
-0.09%
$681,696 $56,897
May 29, 2 AM $0.000111
+0.00%
$679,866 $56,577
May 29, 1 AM $0.000111
+0.00%
$679,257 $56,919
May 29, 12 AM $0.000111
-0.36%
$679,866 $56,380
May 28, 11 PM $0.000112
+0.18%
$682,305 $56,207
May 28, 10 PM $0.000112
-0.27%
$680,476 $56,391
May 28, 9 PM $0.000112
+0.00%
$681,086 $56,691
May 28, 8 PM $0.000112
+0.27%
$681,086 $57,166
May 28, 7 PM $0.000111
-0.27%
$679,257 $56,519
May 28, 6 PM $0.000112
+0.27%
$681,086 $56,082
May 28, 5 PM $0.000113
+0.81%
$686,574 $56,698
May 28, 4 PM $0.000112
+0.18%
$681,086 $57,088
May 28, 3 PM $0.000111
-0.36%
$679,866 $56,983
May 28, 2 PM $0.000112
-0.09%
$681,086 $56,885
May 28, 1 PM $0.000112
+0.37%
$681,696 $57,052
May 28, 12 PM $0.000111
-0.10%
$679,203 $57,739
May 28, 11 AM $0.000111
+0.09%
$679,866 $57,081
May 28, 10 AM $0.000111
-0.45%
$679,257 $56,792
May 28, 9 AM $0.000111
-0.09%
$679,257 $56,204
May 28, 8 AM $0.000111
+0.09%
$679,257 $56,041
May 28, 7 AM $0.000111
+0.10%
$679,257 $55,927
May 28, 6 AM $0.000111
+0.09%
$677,990 $55,555
May 28, 5 AM $0.000111
+0.35%
$679,206 $55,637
May 28, 4 AM $0.000111
+0.00%
$676,818 $55,349
May 28, 3 AM $0.000112
+0.18%
$680,476 $54,783
May 28, 2 AM $0.000112
+0.45%
$680,476 $55,198
May 28, 1 AM $0.000112
+0.09%
$681,086 $54,626
May 28, 12 AM $0.000111
+0.09%
$678,647 $54,921
May 27, 11 PM $0.000112
-0.27%
$680,476 $54,909
May 27, 10 PM $0.000113
+0.81%
$686,574 $54,888
May 27, 9 PM $0.000112
-0.18%
$681,086 $54,544
May 27, 8 PM $0.000112
+0.45%
$684,135 $54,797
May 27, 7 PM $0.000112
+0.18%
$680,473 $55,172
May 27, 6 PM $0.000112
+0.56%
$682,295 $55,428
May 27, 5 PM $0.000119
-0.24%
$723,158 $55,284
May 27, 4 PM $0.000119
-0.51%
$723,106 $55,410
May 27, 3 PM $0.000119
-0.25%
$726,817 $54,811
May 27, 2 PM $0.000121
+3.51%
$736,537 $55,542
May 27, 1 PM $0.000117
+0.43%
$711,572 $55,633
May 27, 12 PM $0.000116
+0.00%
$708,524 $54,780
May 27, 11 AM $0.000116
-0.09%
$708,524 $55,079