ProximaX Historical Data

XPX Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000116
-0.09%
$708,524 $55,079
May 27, 10 AM $0.000116
+0.00%
$709,134 $55,754
May 27, 9 AM $0.000116
-0.09%
$708,524 $56,160
May 27, 8 AM $0.000116
+0.00%
$709,134 $56,756
May 27, 7 AM $0.000116
+0.00%
$709,134 $57,431
May 27, 6 AM $0.000116
+0.09%
$709,134 $57,440
May 27, 5 AM $0.000116
+0.00%
$709,134 $57,542
May 27, 4 AM $0.000116
+0.09%
$709,134 $57,090
May 27, 3 AM $0.000116
+0.00%
$708,516 $57,255
May 27, 2 AM $0.000116
+0.00%
$708,516 $56,839
May 27, 1 AM $0.000116
-0.09%
$708,517 $56,996
May 27, 12 AM $0.000116
+0.09%
$709,134 $57,240
May 26, 11 PM $0.000116
+0.00%
$708,524 $57,521
May 26, 10 PM $0.000116
+0.00%
$708,524 $58,033
May 26, 9 PM $0.000116
-0.09%
$708,524 $57,615
May 26, 8 PM $0.000116
+0.00%
$709,134 $57,083
May 26, 7 PM $0.000116
-2.02%
$709,134 $56,685
May 26, 6 PM $0.000119
+0.25%
$723,768 $56,550
May 26, 5 PM $0.000118
+0.09%
$717,061 $56,165
May 26, 4 PM $0.00012
+0.93%
$729,256 $55,550
May 26, 3 PM $0.000119
+0.51%
$724,988 $56,049
May 26, 2 PM $0.000117
-0.34%
$716,451 $55,691
May 26, 1 PM $0.000117
-0.93%
$713,402 $55,883
May 26, 12 PM $0.000117
+0.60%
$715,232 $56,071
May 26, 11 AM $0.000117
-1.02%
$710,963 $55,756
May 26, 10 AM $0.000118
+0.26%
$718,280 $55,107
May 26, 9 AM $0.000117
-0.09%
$716,451 $55,378
May 26, 8 AM $0.000117
-1.68%
$714,012 $55,115
May 26, 7 AM $0.000118
+0.77%
$721,939 $54,928
May 26, 6 AM $0.000117
-0.34%
$716,451 $54,513
May 26, 5 AM $0.000117
+0.17%
$715,232 $54,746
May 26, 4 AM $0.000117
-0.17%
$714,012 $55,260
May 26, 3 AM $0.000118
-1.09%
$718,890 $55,423
May 26, 2 AM $0.000119
+0.93%
$728,646 $55,088
May 26, 1 AM $0.00012
-0.33%
$729,256 $55,321
May 26, 12 AM $0.00012
+2.48%
$731,695 $55,075
May 25, 11 PM $0.000118
-1.25%
$722,549 $55,369
May 25, 10 PM $0.00012
+0.33%
$731,695 $54,475
May 25, 9 PM $0.00012
+0.93%
$729,256 $54,249
May 25, 8 PM $0.000119
-0.50%
$722,549 $54,826
May 25, 7 PM $0.00012
+2.13%
$730,475 $54,379
May 25, 6 PM $0.000118
-1.51%
$717,061 $54,247
May 25, 5 PM $0.000119
+1.36%
$728,036 $54,305
May 25, 4 PM $0.000118
-0.17%
$718,280 $54,167
May 25, 3 PM $0.000118
+0.25%
$719,500 $54,066
May 25, 2 PM $0.000119
+6.81%
$726,817 $54,337
May 25, 1 PM $0.000112
+0.90%
$680,476 $54,789
May 25, 12 PM $0.000111
-1.60%
$674,379 $54,536
May 25, 11 AM $0.000112
+1.82%
$683,525 $54,967
May 25, 10 AM $0.00011
-1.60%
$673,159 $55,292