ProximaX Historical Data

XPX Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00011
-1.60%
$673,159 $55,292
May 25, 9 AM $0.000111
-0.54%
$677,427 $55,456
May 25, 8 AM $0.000112
+0.54%
$681,086 $56,199
May 25, 7 AM $0.000111
-1.16%
$674,379 $56,791
May 25, 6 AM $0.000112
+0.18%
$684,744 $57,074
May 25, 5 AM $0.000112
+0.18%
$682,915 $56,497
May 25, 4 AM $0.000111
+0.00%
$679,257 $56,518
May 25, 3 AM $0.000112
+1.51%
$683,525 $56,370
May 25, 2 AM $0.00011
-0.36%
$670,914 $56,584
May 25, 1 AM $0.000111
-1.50%
$679,257 $56,231
May 25, 12 AM $0.000114
+2.71%
$693,281 $56,145
May 24, 11 PM $0.000111
-1.07%
$676,208 $56,292
May 24, 10 PM $0.000112
-0.45%
$681,086 $56,840
May 24, 9 PM $0.000113
+0.81%
$686,574 $56,932
May 24, 8 PM $0.000111
+0.36%
$677,427 $56,796
May 24, 7 PM $0.00011
-5.82%
$671,330 $57,087
May 24, 6 PM $0.000117
-0.59%
$712,804 $57,406
May 24, 3 PM $0.000117
+0.60%
$712,242 $57,936
May 24, 2 PM $0.000117
-4.19%
$710,418 $57,643
May 24, 1 PM $0.00012
+0.67%
$734,744 $56,868
May 24, 12 PM $0.000119
-0.25%
$727,427 $57,239
May 24, 11 AM $0.00012
-1.24%
$729,256 $56,997
May 24, 10 AM $0.000121
+1.59%
$738,402 $56,828
May 24, 9 AM $0.00012
-0.99%
$731,085 $56,267
May 24, 8 AM $0.000121
+0.75%
$738,402 $55,996
May 24, 7 AM $0.00012
+0.67%
$730,475 $55,348
May 24, 6 AM $0.000119
-1.49%
$725,597 $54,872
May 24, 5 AM $0.000121
+0.08%
$736,573 $55,419
May 24, 4 AM $0.000121
+1.59%
$739,621 $55,607
May 24, 3 AM $0.000119
+0.00%
$728,038 $55,696
May 24, 2 AM $0.000119
-0.42%
$726,818 $55,504
May 24, 1 AM $0.00012
+0.25%
$730,475 $55,703
May 24, 12 AM $0.000119
-1.57%
$726,817 $55,688
May 23, 11 PM $0.000121
+1.17%
$738,402 $54,703
May 23, 10 PM $0.00012
-1.40%
$729,866 $54,704
May 23, 9 PM $0.000121
+0.58%
$735,353 $54,582
May 23, 8 PM $0.00012
-1.40%
$731,085 $54,587
May 23, 7 PM $0.000121
-0.49%
$740,231 $54,856
May 23, 6 PM $0.000122
-0.33%
$743,890 $55,241
May 23, 5 PM $0.000122
+0.00%
$746,329 $55,561
May 23, 4 PM $0.000122
+0.08%
$746,329 $55,591
May 23, 3 PM $0.000122
+0.00%
$745,719 $55,967
May 23, 2 PM $0.000122
+0.91%
$745,719 $55,570
May 23, 1 PM $0.000121
+0.75%
$738,402 $56,172
May 23, 12 PM $0.000119
-0.34%
$723,158 $55,721
May 23, 11 AM $0.000119
-0.83%
$725,597 $55,516
May 23, 10 AM $0.000119
-0.17%
$725,597 $55,569
May 23, 9 AM $0.000119
+1.27%
$727,427 $55,837
May 23, 8 AM $0.000119
+0.25%
$724,378 $55,259
May 23, 7 AM $0.000118
-0.92%
$722,549 $55,766