ProximaX Historical Data

XPX Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000118
-0.92%
$722,549 $55,766
May 23, 6 AM $0.00012
+0.17%
$729,866 $56,025
May 23, 5 AM $0.000121
+0.92%
$739,012 $55,505
May 23, 4 AM $0.00012
+1.26%
$732,305 $54,964
May 23, 3 AM $0.000119
-2.06%
$723,768 $54,926
May 23, 2 AM $0.00012
+1.69%
$734,744 $55,352
May 23, 1 AM $0.000118
-0.25%
$722,549 $54,764
May 23, 12 AM $0.000118
-0.76%
$718,280 $54,912
May 22, 11 PM $0.000118
-1.66%
$720,719 $55,379
May 22, 10 PM $0.00012
+1.01%
$733,524 $54,632
May 22, 9 PM $0.000119
+0.25%
$726,207 $54,596
May 22, 8 PM $0.00012
-1.15%
$731,085 $54,480
May 22, 7 PM $0.00012
+2.12%
$734,134 $54,348
May 22, 6 PM $0.000118
-1.91%
$721,329 $53,883
May 22, 5 PM $0.000121
+1.00%
$739,012 $53,541
May 22, 4 PM $0.000121
+2.19%
$739,621 $53,733
May 22, 3 PM $0.000118
-1.42%
$720,719 $53,879
May 22, 2 PM $0.00012
+0.50%
$734,744 $54,389
May 22, 1 PM $0.000119
+1.01%
$728,646 $53,760
May 22, 12 PM $0.000119
-1.57%
$728,646 $53,854
May 22, 11 AM $0.000119
-0.92%
$723,158 $54,485
May 22, 10 AM $0.00012
-0.66%
$729,866 $54,163
May 22, 9 AM $0.00012
-0.25%
$734,744 $53,743
May 22, 8 AM $0.000121
+0.67%
$736,573 $53,852
May 22, 7 AM $0.00012
+0.17%
$734,744 $53,783
May 22, 6 AM $0.000121
-0.17%
$737,792 $53,589
May 22, 5 AM $0.000121
+1.34%
$739,012 $53,342
May 22, 4 AM $0.00012
+1.87%
$729,256 $53,591
May 22, 3 AM $0.000118
-1.01%
$719,500 $53,257
May 22, 2 AM $0.000119
+0.17%
$728,036 $52,947
May 22, 1 AM $0.00012
+0.42%
$734,134 $52,923
May 22, 12 AM $0.000121
+2.12%
$735,963 $52,474
May 21, 11 PM $0.000119
-0.25%
$724,378 $52,512
May 21, 10 PM $0.000119
-0.58%
$725,597 $53,127
May 21, 9 PM $0.000119
+0.51%
$723,768 $53,553
May 21, 8 PM $0.000118
-1.99%
$720,719 $53,959
May 21, 7 PM $0.000118
-2.31%
$720,719 $54,163
May 21, 6 PM $0.000121
+0.00%
$739,012 $54,052
May 21, 5 PM $0.00012
+0.76%
$729,256 $53,962
May 21, 4 PM $0.00012
-0.17%
$729,256 $53,812
May 21, 3 PM $0.000119
+0.17%
$723,158 $53,509
May 21, 2 PM $0.000118
-1.09%
$719,500 $53,259
May 21, 1 PM $0.000119
-0.50%
$723,768 $52,978
May 21, 12 PM $0.00012
+0.33%
$733,524 $53,069
May 21, 11 AM $0.00012
+0.00%
$731,085 $53,087
May 21, 10 AM $0.000119
+0.17%
$724,988 $53,266
May 21, 9 AM $0.00012
+2.13%
$732,305 $53,866
May 21, 8 AM $0.000119
-1.32%
$726,816 $53,574
May 21, 7 AM $0.00012
+3.17%
$733,523 $53,452
May 21, 6 AM $0.000117
-0.17%
$710,963 $54,114