ProximaX Historical Data

XPX Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.000117
-0.17%
$710,963 $54,114
May 21, 5 AM $0.000117
+0.09%
$712,183 $53,761
May 21, 4 AM $0.000117
+0.17%
$712,183 $53,998
May 21, 3 AM $0.000116
-0.09%
$710,354 $54,156
May 21, 2 AM $0.000117
-0.09%
$710,963 $54,729
May 21, 1 AM $0.000117
-0.17%
$711,573 $54,262
May 21, 12 AM $0.000117
+0.00%
$711,573 $54,416
May 20, 11 PM $0.000117
+0.09%
$710,963 $54,521
May 20, 10 PM $0.000116
-0.17%
$710,354 $54,328
May 20, 9 PM $0.000117
+0.09%
$711,573 $54,154
May 20, 8 PM $0.000117
+0.00%
$710,963 $54,263
May 20, 7 PM $0.000117
+0.09%
$712,183 $54,714
May 20, 6 PM $0.000117
+0.00%
$710,963 $54,444
May 20, 5 PM $0.000117
+0.17%
$712,183 $54,150
May 20, 4 PM $0.000116
-0.17%
$710,354 $54,171
May 20, 3 PM $0.000117
+0.17%
$712,183 $53,986
May 20, 2 PM $0.000117
-0.09%
$710,963 $54,442
May 20, 1 PM $0.000117
+0.17%
$711,573 $54,819
May 20, 12 PM $0.000116
+0.00%
$710,354 $54,858
May 20, 11 AM $0.000117
+0.00%
$710,963 $54,263
May 20, 10 AM $0.000117
-0.26%
$711,573 $54,369
May 20, 9 AM $0.000117
+0.00%
$713,402 $54,174
May 20, 8 AM $0.000117
+0.34%
$713,402 $54,884
May 20, 7 AM $0.000117
-0.68%
$710,963 $54,649
May 20, 6 AM $0.000119
+0.59%
$724,988 $54,572
May 20, 5 AM $0.000119
+0.76%
$726,207 $55,284
May 20, 4 AM $0.000118
+0.00%
$721,939 $54,822
May 20, 3 AM $0.000118
-0.67%
$721,939 $54,624
May 20, 2 AM $0.000119
+0.00%
$726,817 $54,406
May 20, 1 AM $0.000119
+0.00%
$726,817 $54,959
May 20, 12 AM $0.000119
+0.08%
$726,817 $54,967
May 19, 11 PM $0.000119
-0.08%
$726,207 $54,922
May 19, 10 PM $0.000119
-0.17%
$726,817 $55,051
May 19, 9 PM $0.000119
-0.25%
$728,646 $54,901
May 19, 8 PM $0.00012
-0.74%
$732,305 $54,105
May 19, 7 PM $0.000121
+0.17%
$737,182 $53,708
May 19, 6 PM $0.000122
+1.42%
$742,670 $54,300
May 19, 5 PM $0.000121
+0.17%
$739,012 $54,859
May 19, 4 PM $0.000121
-0.90%
$739,012 $55,026
May 19, 3 PM $0.000124
+1.14%
$754,255 $55,101
May 19, 2 PM $0.000122
-1.69%
$745,109 $54,793
May 19, 1 PM $0.000124
+3.15%
$757,914 $54,706
May 19, 12 PM $0.000119
-1.40%
$727,427 $54,877
May 19, 11 AM $0.000121
+0.75%
$737,792 $54,951
May 19, 10 AM $0.00012
+0.17%
$732,305 $54,462
May 19, 9 AM $0.00012
-0.33%
$731,085 $54,599
May 19, 8 AM $0.000121
+0.83%
$738,402 $53,779
May 19, 7 AM $0.00012
-1.72%
$732,305 $53,768
May 19, 6 AM $0.000121
-1.31%
$735,353 $53,325
May 19, 5 AM $0.000123
+3.02%
$748,158 $53,690