ProximaX Historical Data

XPX Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000123
+3.02%
$748,158 $53,690
May 19, 4 AM $0.000122
-0.41%
$744,499 $53,693
May 19, 3 AM $0.000123
-0.33%
$747,548 $53,884
May 19, 2 AM $0.000122
+1.67%
$742,060 $53,591
May 19, 1 AM $0.000119
-1.40%
$728,646 $54,008
May 19, 12 AM $0.000121
+0.25%
$740,231 $54,816
May 18, 11 PM $0.000121
-1.06%
$737,182 $54,999
May 18, 10 PM $0.000124
-1.28%
$753,646 $55,083
May 18, 9 PM $0.000122
+0.25%
$746,329 $55,271
May 18, 8 PM $0.000124
+2.15%
$753,646 $56,065
May 18, 7 PM $0.000121
-1.14%
$737,792 $56,020
May 18, 6 PM $0.000121
-2.25%
$740,231 $55,492
May 18, 5 PM $0.000124
+1.80%
$757,304 $55,513
May 18, 4 PM $0.000122
+0.99%
$746,938 $55,461
May 18, 3 PM $0.000122
-2.47%
$745,719 $55,438
May 18, 2 PM $0.000125
+0.00%
$764,621 $55,832
May 18, 1 PM $0.000125
+1.79%
$764,011 $56,296
May 18, 12 PM $0.000123
+1.23%
$751,207 $56,535
May 18, 11 AM $0.000124
+1.07%
$754,865 $56,926
May 18, 10 AM $0.000122
+0.57%
$745,628 $57,176
May 18, 9 AM $0.000122
+1.07%
$741,385 $57,332
May 18, 8 AM $0.000121
-0.16%
$740,841 $57,905
May 18, 7 AM $0.000121
-1.70%
$740,841 $58,680
May 18, 6 AM $0.000122
+0.00%
$746,329 $58,994
May 18, 5 AM $0.000122
+0.16%
$742,670 $58,419
May 18, 4 AM $0.000122
+0.91%
$741,451 $58,412
May 18, 3 AM $0.000122
-0.49%
$741,451 $58,514
May 18, 2 AM $0.000121
+0.25%
$740,841 $59,460
May 18, 1 AM $0.000121
-0.41%
$739,012 $58,829
May 18, 12 AM $0.000122
+1.66%
$745,719 $58,407
May 17, 11 PM $0.000122
-0.61%
$745,109 $57,754
May 17, 10 PM $0.000124
+1.47%
$753,894 $57,743
May 17, 9 PM $0.000122
+2.23%
$742,996 $57,945
May 17, 8 PM $0.000119
+0.67%
$728,646 $57,385
May 17, 7 PM $0.000119
-0.34%
$724,988 $57,243
May 17, 5 PM $0.000121
-0.08%
$735,353 $56,371
May 17, 4 PM $0.000119
-1.73%
$727,427 $56,928
May 17, 3 PM $0.000121
+1.51%
$737,182 $56,903
May 17, 2 PM $0.000119
-1.32%
$726,817 $56,542
May 17, 1 PM $0.00012
+0.84%
$732,914 $56,471
May 17, 12 PM $0.000119
-1.32%
$723,790 $56,034
May 17, 11 AM $0.00012
+0.33%
$734,699 $55,408
May 17, 10 AM $0.00012
+1.18%
$731,695 $55,222
May 17, 9 AM $0.000118
-2.00%
$717,061 $54,764
May 17, 8 AM $0.000119
-0.08%
$727,427 $54,093
May 17, 7 AM $0.000119
-1.74%
$724,378 $54,078
May 17, 6 AM $0.00012
-0.58%
$729,829 $54,587
May 17, 5 AM $0.000119
-1.08%
$727,392 $54,465
May 17, 4 AM $0.00012
-1.23%
$732,914 $54,586
May 17, 3 AM $0.000122
+0.74%
$743,280 $54,520