ProximaX Historical Data

XPX Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000122
+0.74%
$743,280 $54,520
May 17, 2 AM $0.00012
-0.74%
$734,134 $54,772
May 17, 1 AM $0.00012
+0.08%
$734,744 $55,710
May 17, 12 AM $0.00012
+0.75%
$734,134 $55,211
May 16, 11 PM $0.000121
+0.67%
$736,573 $56,356
May 16, 10 PM $0.000121
+0.33%
$738,402 $56,596
May 16, 9 PM $0.000121
+7.66%
$737,182 $56,610
May 16, 8 PM $0.000112
-0.18%
$684,135 $56,840
May 16, 7 PM $0.000112
-1.67%
$682,915 $56,825
May 16, 6 PM $0.000113
+0.35%
$689,622 $57,313
May 16, 5 PM $0.000113
+0.89%
$689,622 $57,168
May 16, 4 PM $0.000113
-1.99%
$689,013 $56,975
May 16, 3 PM $0.000115
+2.41%
$700,598 $56,743
May 16, 2 PM $0.000112
+0.27%
$680,476 $56,399
May 16, 1 PM $0.000111
-0.54%
$677,427 $55,940
May 16, 12 PM $0.000112
-1.06%
$681,086 $55,412
May 16, 11 AM $0.000113
-2.17%
$686,574 $55,673
May 16, 10 AM $0.000115
+1.33%
$699,378 $55,679
May 16, 9 AM $0.000113
+1.34%
$689,622 $56,050
May 16, 8 AM $0.000112
-0.44%
$684,135 $56,471
May 16, 7 AM $0.000112
-0.18%
$681,696 $56,013
May 16, 6 AM $0.000107
+0.00%
$649,441 $44
May 16, 5 AM $0.000121
+1.68%
$739,012 $56,231
May 16, 4 AM $0.000118
-2.40%
$718,280 $56,041
May 16, 3 AM $0.000121
+2.10%
$739,621 $56,249
May 16, 2 AM $0.000119
+0.25%
$726,207 $55,662
May 16, 1 AM $0.000119
-0.08%
$726,817 $55,143
May 16, 12 AM $0.000119
-0.08%
$726,207 $55,215
May 15, 11 PM $0.000119
+0.34%
$727,427 $54,541
May 15, 10 PM $0.000119
+0.17%
$726,207 $54,268
May 15, 9 PM $0.000119
-0.08%
$726,773 $53,903
May 15, 8 PM $0.000119
-0.09%
$724,945 $53,712
May 15, 7 PM $0.000119
-1.00%
$724,378 $54,016
May 15, 6 PM $0.000119
+0.08%
$725,597 $54,728
May 15, 5 PM $0.000119
+0.17%
$725,597 $54,780
May 15, 4 PM $0.000119
+0.08%
$724,988 $54,731
May 15, 3 PM $0.000119
-0.25%
$724,378 $55,162
May 15, 2 PM $0.000119
+0.25%
$727,427 $55,788
May 15, 1 PM $0.000119
+0.17%
$726,207 $56,029
May 15, 12 PM $0.000119
+0.34%
$726,817 $56,615
May 15, 11 AM $0.000119
-0.11%
$726,207 $55,898
May 15, 10 AM $0.000119
+0.11%
$726,994 $55,958
May 15, 9 AM $0.000119
-0.25%
$724,378 $54,656
May 15, 8 AM $0.000118
-1.01%
$718,890 $54,032
May 15, 7 AM $0.000119
-0.17%
$725,597 $54,226
May 15, 6 AM $0.000119
+0.17%
$726,207 $56,157
May 15, 5 AM $0.000119
+0.25%
$726,817 $56,019
May 15, 4 AM $0.000119
+0.00%
$726,207 $55,679
May 15, 3 AM $0.000119
-0.16%
$727,427 $55,612
May 15, 2 AM $0.000119
-0.08%
$728,602 $55,873