ProximaX Historical Data

XPX Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000119
-0.08%
$728,602 $55,873
May 15, 1 AM $0.00012
+0.08%
$729,201 $55,846
May 15, 12 AM $0.000119
-0.08%
$728,646 $55,155
May 14, 11 PM $0.00012
+0.00%
$729,256 $55,038
May 14, 10 PM $0.00012
+0.42%
$731,695 $55,101
May 14, 9 PM $0.000119
-1.32%
$728,646 $55,268
May 14, 8 PM $0.00012
+0.08%
$732,305 $55,080
May 14, 7 PM $0.000121
-0.49%
$736,573 $54,724
May 14, 6 PM $0.000121
+1.76%
$739,621 $53,814
May 14, 5 PM $0.000121
-0.90%
$735,353 $53,525
May 14, 4 PM $0.000123
+1.62%
$747,548 $53,713
May 14, 3 PM $0.000122
-0.48%
$742,862 $53,691
May 14, 2 PM $0.000122
+1.60%
$744,670 $53,312
May 14, 1 PM $0.00012
-1.80%
$729,866 $52,745
May 14, 12 PM $0.000121
+0.58%
$737,792 $52,985
May 14, 11 AM $0.00012
-0.66%
$732,914 $53,592
May 14, 10 AM $0.00012
-0.41%
$732,305 $53,657
May 14, 9 AM $0.000121
-0.72%
$735,963 $54,072
May 14, 8 AM $0.000122
-0.08%
$741,297 $54,408
May 14, 7 AM $0.000123
+3.66%
$752,780 $54,246
May 14, 6 AM $0.000119
-0.75%
$726,207 $53,124
May 14, 5 AM $0.00012
+1.82%
$731,693 $52,725
May 14, 4 AM $0.000134
-2.04%
$820,108 $52,401
May 14, 3 AM $0.000137
-1.93%
$834,742 $52,931
May 14, 2 AM $0.000139
+3.64%
$849,985 $52,907
May 14, 1 AM $0.000134
-0.15%
$820,108 $52,663
May 14, 12 AM $0.000136
-0.07%
$828,035 $51,907
May 13, 11 PM $0.000136
-1.74%
$828,644 $51,777
May 13, 10 PM $0.000137
+1.86%
$835,961 $51,229
May 13, 9 PM $0.000135
-1.61%
$820,718 $51,021
May 13, 8 PM $0.000137
+1.11%
$834,132 $51,254
May 13, 7 PM $0.000135
+0.37%
$825,596 $51,975
May 13, 6 PM $0.000135
-0.81%
$824,376 $52,033
May 13, 5 PM $0.000134
-4.41%
$819,498 $52,522
May 13, 4 PM $0.00014
+0.29%
$853,034 $52,014
May 13, 3 PM $0.000139
+2.50%
$848,766 $52,000
May 13, 2 PM $0.000137
-1.58%
$833,522 $52,080
May 13, 1 PM $0.000138
-0.43%
$842,668 $51,768
May 13, 12 PM $0.000138
-0.36%
$842,668 $52,024
May 13, 11 AM $0.000138
+0.80%
$842,668 $52,145
May 13, 10 AM $0.000138
-1.29%
$839,009 $52,503
May 13, 9 AM $0.000139
-0.78%
$849,375 $52,462
May 13, 8 AM $0.00014
+1.30%
$854,254 $52,184
May 13, 7 AM $0.000139
+1.09%
$848,156 $52,139
May 13, 6 AM $0.00014
+0.43%
$855,473 $51,458
May 13, 5 AM $0.00014
-0.36%
$851,815 $51,725
May 13, 4 AM $0.000139
+0.14%
$847,546 $52,166
May 13, 3 AM $0.00014
+2.26%
$853,644 $51,161
May 13, 2 AM $0.000139
+0.65%
$846,327 $50,803
May 13, 1 AM $0.000137
-1.79%
$834,742 $50,748