ProximaX Historical Data

XPX Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000137
-1.79%
$834,742 $50,748
May 13, 12 AM $0.000141
+0.57%
$857,912 $51,459
May 12, 11 PM $0.00014
+2.42%
$851,205 $51,997
May 12, 10 PM $0.000136
-0.73%
$831,083 $52,317
May 12, 9 PM $0.000137
-0.36%
$834,132 $52,184
May 12, 8 PM $0.000135
-2.06%
$826,205 $52,005
May 12, 7 PM $0.00014
+1.04%
$853,269 $52,583
May 12, 6 PM $0.000139
-1.14%
$845,717 $53,023
May 12, 5 PM $0.000141
+3.23%
$857,302 $52,996
May 12, 4 PM $0.000135
-1.26%
$825,596 $53,580
May 12, 3 PM $0.000137
+0.09%
$833,682 $53,714
May 12, 2 PM $0.000135
-1.60%
$825,596 $53,102
May 12, 1 PM $0.000138
-1.07%
$842,668 $53,396
May 12, 12 PM $0.000139
-1.07%
$846,937 $53,641
May 12, 11 AM $0.000139
+1.69%
$845,717 $53,719
May 12, 10 AM $0.000136
+0.44%
$830,474 $53,511
May 12, 9 AM $0.000135
-3.22%
$824,986 $54,194
May 12, 8 AM $0.000139
+2.20%
$850,595 $54,216
May 12, 7 AM $0.000135
-3.50%
$823,766 $54,289
May 12, 6 AM $0.00014
+0.72%
$853,644 $54,501
May 12, 5 AM $0.000139
-0.79%
$847,546 $55,269
May 12, 4 AM $0.000141
+0.21%
$857,302 $55,037
May 12, 3 AM $0.00014
+1.60%
$854,254 $55,362
May 12, 2 AM $0.000137
-1.66%
$834,742 $55,917
May 12, 1 AM $0.000139
+1.52%
$848,834 $56,510
May 12, 12 AM $0.000137
-2.96%
$832,525 $57,315
May 11, 11 PM $0.000141
+1.27%
$859,132 $56,987
May 11, 10 PM $0.000139
-1.14%
$846,564 $57,010
May 11, 9 PM $0.00014
+2.51%
$856,303 $57,312
May 11, 8 PM $0.000135
-1.24%
$824,986 $56,939
May 11, 7 PM $0.000137
-2.91%
$834,132 $56,298
May 11, 6 PM $0.000141
+1.74%
$859,132 $56,404
May 11, 5 PM $0.000139
-0.36%
$849,954 $56,198
May 11, 4 PM $0.00014
+3.93%
$853,001 $55,772
May 11, 3 PM $0.000134
-2.83%
$815,840 $55,978
May 11, 2 PM $0.000138
+1.92%
$839,620 $56,086
May 11, 1 PM $0.000137
+3.48%
$832,913 $56,344
May 11, 12 PM $0.000133
+1.06%
$812,791 $55,975
May 11, 11 AM $0.000133
-1.19%
$808,523 $55,652
May 11, 10 AM $0.000134
-0.30%
$817,059 $55,635
May 11, 9 AM $0.000134
+1.59%
$818,888 $54,714
May 11, 8 AM $0.000134
+0.15%
$817,059 $55,173
May 11, 7 AM $0.000134
-1.98%
$815,840 $54,904
May 11, 6 AM $0.000138
+1.25%
$839,620 $55,081
May 11, 5 AM $0.000136
-0.07%
$829,864 $55,121
May 11, 4 AM $0.000136
-0.29%
$829,864 $55,612
May 11, 3 AM $0.000138
+3.76%
$841,449 $55,400
May 11, 2 AM $0.000134
+0.22%
$819,498 $55,198
May 11, 1 AM $0.000133
-1.92%
$810,962 $55,156
May 11, 12 AM $0.000135
+0.52%
$820,718 $54,609