ProximaX Historical Data

XPX Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.000135
+0.52%
$820,718 $54,609
May 10, 11 PM $0.000134
+1.21%
$816,449 $54,569
May 10, 10 PM $0.000132
-4.22%
$803,645 $54,808
May 10, 9 PM $0.000134
+0.38%
$815,230 $53,752
May 10, 8 PM $0.000132
-1.78%
$807,303 $53,885
May 10, 7 PM $0.000135
+0.75%
$821,937 $53,959
May 10, 6 PM $0.000135
-0.29%
$824,986 $53,518
May 10, 5 PM $0.000136
+2.41%
$829,864 $53,166
May 10, 4 PM $0.000133
-2.21%
$810,352 $53,720
May 10, 3 PM $0.000137
-1.44%
$833,522 $53,030
May 10, 2 PM $0.000137
+0.51%
$835,352 $53,763
May 10, 1 PM $0.000137
+0.81%
$837,181 $52,989
May 10, 12 PM $0.000135
-2.46%
$822,547 $53,032
May 10, 11 AM $0.000138
+3.59%
$844,498 $53,037
May 10, 10 AM $0.000135
+1.73%
$824,986 $52,513
May 10, 9 AM $0.000134
+0.15%
$815,230 $53,248
May 10, 8 AM $0.000134
-3.03%
$819,498 $52,734
May 10, 7 AM $0.000139
+1.99%
$845,107 $52,586
May 10, 6 AM $0.000136
+0.30%
$828,644 $52,605
May 10, 5 AM $0.000135
-2.25%
$821,327 $51,959
May 10, 4 AM $0.000136
-1.59%
$830,474 $51,889
May 10, 3 AM $0.000137
+1.86%
$833,522 $52,212
May 10, 2 AM $0.000135
-1.90%
$820,718 $51,961
May 10, 1 AM $0.000138
+1.99%
$842,059 $51,989
May 10, 12 AM $0.000136
+2.03%
$828,035 $51,700
May 9, 11 PM $0.000133
-1.19%
$812,791 $51,809
May 9, 10 PM $0.000135
-2.17%
$825,596 $51,824
May 9, 9 PM $0.000138
+0.22%
$840,839 $52,543
May 9, 8 PM $0.000138
-0.22%
$839,620 $52,543
May 9, 7 PM $0.00014
+2.87%
$853,034 $52,566
May 9, 6 PM $0.000136
-2.92%
$831,083 $52,482
May 9, 5 PM $0.00014
+0.72%
$851,205 $53,006
May 9, 4 PM $0.000137
-0.36%
$834,132 $53,144
May 9, 3 PM $0.000137
+0.07%
$835,961 $53,532
May 9, 2 PM $0.000137
+0.22%
$833,522 $53,311
May 9, 1 PM $0.000137
-1.79%
$838,400 $53,374
May 9, 12 PM $0.00014
+0.57%
$853,644 $53,272
May 9, 11 AM $0.000139
+0.58%
$846,327 $53,159
May 9, 10 AM $0.000137
-2.22%
$832,913 $53,270
May 9, 9 AM $0.00014
-0.78%
$853,034 $52,757
May 9, 8 AM $0.000139
+2.05%
$848,766 $53,017
May 9, 7 AM $0.000136
+0.07%
$831,693 $52,877
May 9, 6 AM $0.000138
-1.43%
$840,230 $52,870
May 9, 5 AM $0.00014
+2.49%
$852,424 $53,132
May 9, 4 AM $0.000136
-1.23%
$831,693 $53,642
May 9, 3 AM $0.000138
-1.36%
$842,059 $53,557
May 9, 2 AM $0.00014
+1.37%
$856,693 $53,418
May 9, 1 AM $0.000139
-0.79%
$845,107 $53,666
May 9, 12 AM $0.000139
-0.50%
$846,327 $53,767
May 8, 11 PM $0.000139
+0.36%
$845,717 $53,273