ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 21, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 20, 2025 $ 0.00011
+0.18%
$ 671,940 $ 4
Jun 19, 2025 $ 0.00011
+0.00%
$ 670,720 $ 70
Jun 18, 2025 $ 0.00011
+0.00%
$ 670,720 $ 70
Jun 17, 2025 $ 0.00011
-42.11%
$ 670,720 $ 70
Jun 16, 2025 $ 0.00019
-0.05%
$ 1.16 million $ 74
Jun 15, 2025 $ 0.00019
-11.50%
$ 1.16 million $ 27
Jun 14, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 28
Jun 13, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 12
Jun 12, 2025 $ 0.000215
-46.19%
$ 1.31 million $ 3
Jun 11, 2025 $ 0.000399
+0.00%
$ 2.43 million $ 32
Jun 10, 2025 $ 0.000399
+0.00%
$ 2.43 million $ 32
Jun 9, 2025 $ 0.000157
+0.00%
$ 957,301 $ 829
Jun 8, 2025 $ 0.000157
-5.54%
$ 957,301 $ 829
Jun 7, 2025 $ 0.000176
-11.52%
$ 1.07 million $ 12
Jun 6, 2025 $ 0.000199
+5.02%
$ 1.21 million $ 31
Jun 5, 2025 $ 0.000199
+2.52%
$ 1.21 million $ 6
Jun 4, 2025 $ 0.000194
-2.90%
$ 1.18 million $ 282
Jun 3, 2025 $ 0.000699
+270.04%
$ 4.26 million $ 188
Jun 2, 2025 $ 0.000189
+0.00%
$ 1.15 million $ 50
Jun 1, 2025 $ 0.000189
+0.00%
$ 1.15 million $ 50
May 31, 2025 $ 0.000189
-15.02%
$ 1.15 million $ 50
May 30, 2025 $ 0.000222
+0.00%
$ 1.36 million $ 25
May 29, 2025 $ 0.000222
+0.00%
$ 1.36 million $ 25
May 28, 2025 $ 0.000222
+8.57%
$ 1.36 million $ 25
May 27, 2025 $ 0.000205
-37.90%
$ 1.25 million $ 257
May 26, 2025 $ 0.000203
+0.34%
$ 1.24 million $ 0.01
May 25, 2025 $ 0.000202
-0.88%
$ 1.23 million $ 162
May 24, 2025 $ 0.000204
+3.48%
$ 1.24 million $ 122
May 23, 2025 $ 0.000197
-11.89%
$ 1.2 million $ 151
May 22, 2025 $ 0.000223
+15.24%
$ 1.36 million $ 141
May 21, 2025 $ 0.000194
-2.60%
$ 1.18 million $ 20
May 20, 2025 $ 0.000199
+0.20%
$ 1.21 million $ 267
May 19, 2025 $ 0.000199
-0.68%
$ 1.21 million $ 136
May 18, 2025 $ 0.0002
+1.60%
$ 1.22 million $ 150
May 17, 2025 $ 0.000197
-1.57%
$ 1.2 million $ 100
May 16, 2025 $ 0.0002
+0.00%
$ 1.22 million $ 63
May 15, 2025 $ 0.0002
+0.15%
$ 1.22 million $ 63
May 14, 2025 $ 0.0002
-0.34%
$ 1.22 million $ 63
May 13, 2025 $ 0.0002
-3.05%
$ 1.22 million $ 699
May 12, 2025 $ 0.000209
-1.05%
$ 1.27 million $ 276
May 11, 2025 $ 0.000212
+5.97%
$ 1.29 million $ 259
May 10, 2025 $ 0.0002
+35.96%
$ 1.22 million $ 63
May 9, 2025 $ 0.000147
+0.10%
$ 895,937 $ 84
May 8, 2025 $ 0.000147
-0.32%
$ 894,155 $ 84
May 7, 2025 $ 0.000147
-3.09%
$ 897,516 $ 84
May 6, 2025 $ 0.000152
-48.83%
$ 926,072 $ 26
May 5, 2025 $ 0.000297
+102.04%
$ 1.81 million $ 54
May 4, 2025 $ 0.000147
-33.23%
$ 895,716 $ 87