ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.000525
-0.69%
$3.2 million $773
Nov 30, 2025 $0.000531
+6.45%
$3.24 million $7,104
Nov 29, 2025 $0.000489
+6.47%
$2.98 million $4,057
Nov 28, 2025 $0.000455
+10.36%
$2.77 million $779
Nov 27, 2025 $0.000418
+0.27%
$2.55 million $352
Nov 26, 2025 $0.000432
+3.57%
$2.63 million $211
Nov 25, 2025 $0.000402
-14.23%
$2.45 million $1,735
Nov 24, 2025 $0.000444
+6.91%
$2.86 million $254
Nov 23, 2025 $0.000398
+1.96%
$2.55 million $3,987
Nov 22, 2025 $0.000415
+3.94%
$2.53 million $3,381
Nov 21, 2025 $0.000386
-0.75%
$2.36 million $1,805
Nov 20, 2025 $0.000366
-9.72%
$2.37 million $762
Nov 19, 2025 $0.00041
-5.11%
$2.5 million $396
Nov 18, 2025 $0.000443
+3.51%
$-- $11,718
Nov 17, 2025 $0.000425
-21.66%
$2.59 million $9,922
Nov 16, 2025 $0.000548
-3.18%
$3.34 million $4,991
Nov 15, 2025 $0.000576
-3.07%
$-- $3,893
Nov 14, 2025 $0.000576
+6.47%
$3.51 million $2,961
Nov 13, 2025 $0.000527
-3.56%
$3.21 million $2,016
Nov 9, 2025 $0.000523
-5.43%
$-- $2
Nov 8, 2025 $0.000496
-9.69%
$3.03 million $1
Nov 5, 2025 $0.000624
+0.00%
$-- $2
Nov 4, 2025 $0.000584
+0.00%
$3.56 million $1
Nov 2, 2025 $0.000677
-1.55%
$4.13 million $3
Nov 1, 2025 $0.000651
-2.08%
$3.97 million $2
Oct 31, 2025 $0.000641
-0.28%
$3.91 million $2
Oct 30, 2025 $0.000676
+0.00%
$-- $0
Oct 28, 2025 $0.000692
-0.02%
$4.22 million $2
Oct 27, 2025 $0.000809
+80.30%
$4.93 million $3
Oct 26, 2025 $0.000449
+0.00%
$2.74 million $35
Oct 25, 2025 $0.000449
+0.00%
$2.74 million $35
Oct 24, 2025 $0.000449
+0.00%
$2.74 million $35
Oct 23, 2025 $0.000449
+0.00%
$2.74 million $37
Oct 22, 2025 $0.000449
+0.00%
$2.74 million $35
Oct 21, 2025 $0.000316
+0.00%
$1.92 million $50
Oct 20, 2025 $0.000316
+5.23%
$1.92 million $50
Oct 19, 2025 $0.000137
-34.04%
$835,352 $5
Oct 18, 2025 $0.000208
+0.05%
$1.27 million $27
Oct 17, 2025 $0.000208
+0.00%
$1.27 million $24
Oct 16, 2025 $0.000208
-33.80%
$1.27 million $4
Oct 15, 2025 $0.000314
+0.00%
$1.91 million $6
Oct 14, 2025 $0.000314
+0.00%
$1.91 million $6
Oct 13, 2025 $0.000314
+0.00%
$1.91 million $6
Oct 12, 2025 $0.000314
+0.00%
$1.91 million $6
Oct 11, 2025 $0.000314
+9.65%
$1.91 million $6
Oct 10, 2025 $0.000286
+0.00%
$1.74 million $14
Oct 9, 2025 $0.000286
+14.22%
$1.74 million $14
Oct 8, 2025 $0.00025
+0.00%
$1.53 million $33
Oct 7, 2025 $0.00025
+0.00%
$1.53 million $33
Oct 6, 2025 $0.00025
+0.00%
$1.53 million $33