ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0000982
+0.73%
$ 599,014 $ 53,242
Jul 16, 3 PM $ 0.0000976
+0.15%
$ 595,112 $ 53,249
Jul 16, 2 PM $ 0.0000974
-0.20%
$ 593,709 $ 53,194
Jul 16, 1 PM $ 0.0₁₀32
-100.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0000954
+0.15%
$ 581,453 $ 53,133
Jul 16, 11 AM $ 0.0000952
-0.17%
$ 580,722 $ 53,228
Jul 16, 10 AM $ 0.0000954
-0.82%
$ 581,514 $ 52,516
Jul 16, 9 AM $ 0.0000962
+1.25%
$ 586,819 $ 53,087
Jul 16, 8 AM $ 0.0000951
-0.29%
$ 579,624 $ 53,431
Jul 16, 7 AM $ 0.0000955
+0.13%
$ 582,063 $ 53,944
Jul 16, 6 AM $ 0.0000954
-1.81%
$ 581,880 $ 54,103
Jul 16, 5 AM $ 0.0000973
+1.18%
$ 592,978 $ 54,330
Jul 16, 4 AM $ 0.000096
-0.21%
$ 585,295 $ 54,840
Jul 16, 3 AM $ 0.000096
+0.08%
$ 585,600 $ 55,028
Jul 16, 2 AM $ 0.000096
-0.15%
$ 585,051 $ 55,540
Jul 16, 1 AM $ 0.0000962
-0.52%
$ 586,270 $ 56,049
Jul 16, 12 AM $ 0.0000964
-0.26%
$ 587,917 $ 55,760
Jul 15, 11 PM $ 0.0000966
-0.33%
$ 589,258 $ 55,707
Jul 15, 10 PM $ 0.0000971
-0.19%
$ 591,941 $ 55,060
Jul 15, 9 PM $ 0.0000971
+0.33%
$ 592,246 $ 55,250
Jul 15, 8 PM $ 0.0000968
+0.90%
$ 590,417 $ 55,433
Jul 15, 7 PM $ 0.0000958
-1.32%
$ 584,319 $ 56,006
Jul 15, 6 PM $ 0.000097
-0.13%
$ 591,575 $ 56,025
Jul 15, 5 PM $ 0.0000972
+0.05%
$ 592,795 $ 55,775
Jul 15, 4 PM $ 0.0000972
+0.79%
$ 592,368 $ 55,774
Jul 15, 3 PM $ 0.0000965
-0.08%
$ 588,648 $ 55,873
Jul 15, 2 PM $ 0.0000966
+1.87%
$ 589,075 $ 56,199
Jul 15, 1 PM $ 0.0000948
-0.55%
$ 578,052 $ 56,253
Jul 15, 12 PM $ 0.0000954
-0.14%
$ 581,758 $ 56,513
Jul 15, 11 AM $ 0.0000955
-0.20%
$ 582,551 $ 55,728
Jul 15, 10 AM $ 0.0000957
-0.13%
$ 583,405 $ 56,538
Jul 15, 9 AM $ 0.0000958
+0.42%
$ 584,197 $ 56,425
Jul 15, 8 AM $ 0.0000954
-0.25%
$ 581,697 $ 56,018
Jul 15, 7 AM $ 0.0000956
+0.28%
$ 582,734 $ 56,518
Jul 15, 6 AM $ 0.0000954
+7.59%
$ 581,647 $ 56,655
Jul 15, 5 AM $ 0.0000888
-0.06%
$ 541,149 $ 55,912
Jul 15, 4 AM $ 0.0000887
-0.85%
$ 540,661 $ 55,317
Jul 15, 3 AM $ 0.0000897
-0.85%
$ 546,942 $ 55,531
Jul 15, 2 AM $ 0.0000904
-0.37%
$ 551,454 $ 55,280
Jul 15, 1 AM $ 0.000091
+0.40%
$ 554,564 $ 55,479
Jul 15, 12 AM $ 0.0000906
+0.32%
$ 552,308 $ 55,584
Jul 14, 11 PM $ 0.0000903
-0.15%
$ 550,783 $ 55,850
Jul 14, 10 PM $ 0.0000905
+0.13%
$ 551,881 $ 55,998
Jul 14, 9 PM $ 0.0000903
-0.37%
$ 550,478 $ 55,788
Jul 14, 8 PM $ 0.0000906
+0.61%
$ 552,137 $ 55,825
Jul 14, 7 PM $ 0.0000899
-1.08%
$ 548,222 $ 55,542
Jul 14, 6 PM $ 0.0000909
-0.10%
$ 554,320 $ 55,783
Jul 14, 5 PM $ 0.0000908
+0.92%
$ 553,893 $ 55,879
Jul 14, 4 PM $ 0.0000898
+0.19%
$ 547,795 $ 56,235
Jul 14, 3 PM $ 0.0000895
+0.22%
$ 545,966 $ 56,679