ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00012
+0.08%
$ 732,305 $ 55,080
May 14, 7 PM $ 0.000121
-0.49%
$ 736,573 $ 54,724
May 14, 6 PM $ 0.000121
+1.76%
$ 739,621 $ 53,814
May 14, 5 PM $ 0.000121
-0.90%
$ 735,353 $ 53,525
May 14, 4 PM $ 0.000123
+1.62%
$ 747,548 $ 53,713
May 14, 3 PM $ 0.000122
-0.48%
$ 742,862 $ 53,691
May 14, 2 PM $ 0.000122
+1.60%
$ 744,670 $ 53,312
May 14, 1 PM $ 0.00012
-1.80%
$ 729,866 $ 52,745
May 14, 12 PM $ 0.000121
+0.58%
$ 737,792 $ 52,985
May 14, 11 AM $ 0.00012
-0.66%
$ 732,914 $ 53,592
May 14, 10 AM $ 0.00012
-0.41%
$ 732,305 $ 53,657
May 14, 9 AM $ 0.000121
-0.72%
$ 735,963 $ 54,072
May 14, 8 AM $ 0.000122
-0.08%
$ 741,297 $ 54,408
May 14, 7 AM $ 0.000123
+3.66%
$ 752,780 $ 54,246
May 14, 6 AM $ 0.000119
-0.75%
$ 726,207 $ 53,124
May 14, 5 AM $ 0.00012
+1.82%
$ 731,693 $ 52,725
May 14, 4 AM $ 0.000134
-2.04%
$ 820,108 $ 52,401
May 14, 3 AM $ 0.000137
-1.93%
$ 834,742 $ 52,931
May 14, 2 AM $ 0.000139
+3.64%
$ 849,985 $ 52,907
May 14, 1 AM $ 0.000134
-0.15%
$ 820,108 $ 52,663
May 14, 12 AM $ 0.000136
-0.07%
$ 828,035 $ 51,907
May 13, 11 PM $ 0.000136
-1.74%
$ 828,644 $ 51,777
May 13, 10 PM $ 0.000137
+1.86%
$ 835,961 $ 51,229
May 13, 9 PM $ 0.000135
-1.61%
$ 820,718 $ 51,021
May 13, 8 PM $ 0.000137
+1.11%
$ 834,132 $ 51,254
May 13, 7 PM $ 0.000135
+0.37%
$ 825,596 $ 51,975
May 13, 6 PM $ 0.000135
-0.81%
$ 824,376 $ 52,033
May 13, 5 PM $ 0.000134
-4.41%
$ 819,498 $ 52,522
May 13, 4 PM $ 0.00014
+0.29%
$ 853,034 $ 52,014
May 13, 3 PM $ 0.000139
+2.50%
$ 848,766 $ 52,000
May 13, 2 PM $ 0.000137
-1.58%
$ 833,522 $ 52,080
May 13, 1 PM $ 0.000138
-0.43%
$ 842,668 $ 51,768
May 13, 12 PM $ 0.000138
-0.36%
$ 842,668 $ 52,024
May 13, 11 AM $ 0.000138
+0.80%
$ 842,668 $ 52,145
May 13, 10 AM $ 0.000138
-1.29%
$ 839,009 $ 52,503
May 13, 9 AM $ 0.000139
-0.78%
$ 849,375 $ 52,462
May 13, 8 AM $ 0.00014
+1.30%
$ 854,254 $ 52,184
May 13, 7 AM $ 0.000139
+1.09%
$ 848,156 $ 52,139
May 13, 6 AM $ 0.00014
+0.43%
$ 855,473 $ 51,458
May 13, 5 AM $ 0.00014
-0.36%
$ 851,815 $ 51,725
May 13, 4 AM $ 0.000139
+0.14%
$ 847,546 $ 52,166
May 13, 3 AM $ 0.00014
+2.26%
$ 853,644 $ 51,161
May 13, 2 AM $ 0.000139
+0.65%
$ 846,327 $ 50,803
May 13, 1 AM $ 0.000137
-1.79%
$ 834,742 $ 50,748
May 13, 12 AM $ 0.000141
+0.57%
$ 857,912 $ 51,459
May 12, 11 PM $ 0.00014
+2.42%
$ 851,205 $ 51,997
May 12, 10 PM $ 0.000136
-0.73%
$ 831,083 $ 52,317
May 12, 9 PM $ 0.000137
-0.36%
$ 834,132 $ 52,184
May 12, 8 PM $ 0.000135
-2.06%
$ 826,205 $ 52,005
May 12, 7 PM $ 0.00014
+1.04%
$ 853,269 $ 52,583