ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000259
-0.27%
$ 1.58 million $ 55,048
Mar 30, 5 AM $ 0.000258
+0.24%
$ 1.58 million $ 55,589
Mar 30, 4 AM $ 0.000258
-0.19%
$ 1.57 million $ 55,564
Mar 30, 3 AM $ 0.000258
+0.10%
$ 1.58 million $ 55,826
Mar 30, 2 AM $ 0.000258
-0.15%
$ 1.57 million $ 54,863
Mar 30, 1 AM $ 0.000259
-0.69%
$ 1.58 million $ 54,708
Mar 30, 12 AM $ 0.00026
+0.23%
$ 1.59 million $ 55,185
Mar 29, 11 PM $ 0.000259
+0.23%
$ 1.58 million $ 56,024
Mar 29, 10 PM $ 0.000259
+0.19%
$ 1.58 million $ 56,418
Mar 29, 9 PM $ 0.000258
-0.31%
$ 1.57 million $ 56,540
Mar 29, 8 PM $ 0.000258
-0.77%
$ 1.58 million $ 57,067
Mar 29, 7 PM $ 0.00026
+0.31%
$ 1.58 million $ 58,329
Mar 29, 6 PM $ 0.000259
-2.27%
$ 1.58 million $ 59,081
Mar 29, 5 PM $ 0.000265
+0.08%
$ 1.61 million $ 59,354
Mar 29, 4 PM $ 0.000264
+0.92%
$ 1.61 million $ 59,424
Mar 29, 3 PM $ 0.000263
-1.46%
$ 1.6 million $ 59,039
Mar 29, 2 PM $ 0.000266
+0.58%
$ 1.62 million $ 58,379
Mar 29, 1 PM $ 0.000266
+0.38%
$ 1.62 million $ 57,552
Mar 29, 11 AM $ 0.000259
-0.27%
$ 1.58 million $ 57,210
Mar 29, 10 AM $ 0.000258
-2.75%
$ 1.57 million $ 57,298
Mar 29, 9 AM $ 0.000265
-0.30%
$ 1.61 million $ 57,556
Mar 29, 8 AM $ 0.000266
+0.87%
$ 1.62 million $ 57,668
Mar 29, 7 AM $ 0.000263
+0.80%
$ 1.61 million $ 58,386
Mar 29, 6 AM $ 0.000261
+0.35%
$ 1.59 million $ 58,557
Mar 29, 5 AM $ 0.00026
-2.29%
$ 1.59 million $ 58,787
Mar 29, 4 AM $ 0.000267
+1.20%
$ 1.63 million $ 58,821
Mar 29, 3 AM $ 0.000265
+2.69%
$ 1.62 million $ 58,680
Mar 29, 2 AM $ 0.000259
-1.79%
$ 1.58 million $ 59,019
Mar 29, 1 AM $ 0.000262
-0.79%
$ 1.6 million $ 59,588
Mar 29, 12 AM $ 0.000267
+0.38%
$ 1.63 million $ 59,559
Mar 28, 11 PM $ 0.000266
-4.00%
$ 1.62 million $ 59,273
Mar 28, 10 PM $ 0.000272
-0.96%
$ 1.66 million $ 58,870
Mar 28, 9 PM $ 0.000275
-1.08%
$ 1.68 million $ 59,020
Mar 28, 8 PM $ 0.000278
+0.94%
$ 1.69 million $ 58,415
Mar 28, 7 PM $ 0.000275
-1.07%
$ 1.68 million $ 57,284
Mar 28, 6 PM $ 0.000278
+0.00%
$ 1.7 million $ 57,353
Mar 28, 5 PM $ 0.000278
+2.20%
$ 1.7 million $ 57,303
Mar 28, 4 PM $ 0.000279
+0.43%
$ 1.7 million $ 57,314
Mar 28, 3 PM $ 0.000277
+1.24%
$ 1.69 million $ 57,772
Mar 28, 2 PM $ 0.000274
+0.37%
$ 1.67 million $ 57,825
Mar 28, 12 PM $ 0.000274
-0.04%
$ 1.67 million $ 57,614
Mar 28, 11 AM $ 0.000274
+1.70%
$ 1.67 million $ 57,896
Mar 28, 10 AM $ 0.000269
-1.18%
$ 1.64 million $ 58,096
Mar 28, 9 AM $ 0.000272
+0.89%
$ 1.66 million $ 57,990
Mar 28, 8 AM $ 0.000269
-1.68%
$ 1.64 million $ 58,453
Mar 28, 7 AM $ 0.000274
+1.83%
$ 1.67 million $ 58,248
Mar 28, 6 AM $ 0.000269
-0.49%
$ 1.64 million $ 58,385
Mar 28, 5 AM $ 0.00027
-0.33%
$ 1.65 million $ 56,588
Mar 28, 4 AM $ 0.000271
+0.89%
$ 1.65 million $ 56,578
Mar 28, 3 AM $ 0.000269
-1.28%
$ 1.64 million $ 56,865