ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.000101
+0.02%
$614,197 $54,654
Aug 29, 3 AM $0.000101
-1.05%
$614,075 $54,746
Aug 29, 2 AM $0.000102
-0.06%
$620,172 $54,178
Aug 29, 1 AM $0.000102
-0.09%
$620,782 $53,326
Aug 29, 12 AM $0.000102
-0.10%
$620,538 $53,318
Aug 28, 11 PM $0.000102
+0.15%
$620,416 $52,870
Aug 28, 10 PM $0.000102
-0.57%
$620,355 $53,020
Aug 28, 9 PM $0.000102
+3.55%
$623,038 $52,485
Aug 28, 8 PM $0.0000986
+0.16%
$601,453 $52,180
Aug 28, 7 PM $0.0000984
-0.14%
$599,868 $52,357
Aug 28, 6 PM $0.0000986
-7.78%
$601,148 $52,551
Aug 28, 5 PM $0.000107
+0.12%
$651,879 $52,775
Aug 28, 4 PM $0.000107
-0.38%
$651,269 $53,261
Aug 28, 3 PM $0.000107
+0.22%
$653,525 $53,668
Aug 28, 2 PM $0.000107
-1.20%
$652,184 $53,841
Aug 28, 1 PM $0.000108
+0.18%
$658,525 $53,795
Aug 28, 12 PM $0.000108
+0.41%
$657,367 $53,865
Aug 28, 11 AM $0.000107
+0.20%
$655,294 $53,569
Aug 28, 10 AM $0.000107
+0.01%
$654,074 $53,399
Aug 28, 9 AM $0.000107
-0.38%
$653,525 $52,942
Aug 28, 8 AM $0.000108
+0.06%
$655,599 $53,166
Aug 28, 7 AM $0.000107
+8.01%
$654,989 $53,554
Aug 28, 6 AM $0.0000993
+1.14%
$605,599 $54,180
Aug 28, 5 AM $0.0000983
+0.06%
$599,380 $54,557
Aug 28, 4 AM $0.0000981
-0.09%
$598,282 $54,618
Aug 28, 3 AM $0.0000983
+0.12%
$599,441 $54,585
Aug 28, 2 AM $0.0000983
+0.21%
$599,197 $55,021
Aug 28, 1 AM $0.000098
-0.40%
$597,734 $55,583
Aug 28, 12 AM $0.0000984
-0.29%
$600,112 $55,195
Aug 27, 11 PM $0.0000988
+0.19%
$602,246 $55,324
Aug 27, 10 PM $0.0000987
-0.99%
$602,002 $55,544
Aug 27, 9 PM $0.0000998
-0.13%
$608,709 $55,335
Aug 27, 8 PM $0.0001
+0.94%
$609,929 $56,208
Aug 27, 7 PM $0.0000993
-0.56%
$605,295 $56,182
Aug 27, 6 PM $0.0000998
+1.59%
$608,404 $56,173
Aug 27, 5 PM $0.0000982
-0.13%
$598,892 $56,466
Aug 27, 4 PM $0.0000985
-9.20%
$600,538 $56,731
Aug 27, 3 PM $0.000108
-0.83%
$661,269 $55,968
Aug 27, 2 PM $0.000109
-0.40%
$666,757 $55,741
Aug 27, 1 PM $0.00011
-0.16%
$669,135 $55,601
Aug 27, 12 PM $0.00011
-1.24%
$670,415 $55,346
Aug 27, 11 AM $0.000111
-0.11%
$678,342 $55,578
Aug 27, 10 AM $0.000111
+0.11%
$679,440 $55,072
Aug 27, 9 AM $0.000111
-0.07%
$677,793 $55,096
Aug 27, 8 AM $0.000111
-0.78%
$678,464 $55,499
Aug 27, 7 AM $0.000112
-1.17%
$683,281 $55,206
Aug 27, 6 AM $0.000113
+0.60%
$691,634 $54,937
Aug 27, 5 AM $0.000113
+3.37%
$687,671 $54,164
Aug 27, 4 AM $0.000109
+0.83%
$665,842 $54,160
Aug 27, 3 AM $0.000108
-0.56%
$659,928 $54,473