ProximaX Historical Data

XPX Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000139
+0.36%
$845,717 $53,273
May 8, 10 PM $0.000138
+1.02%
$842,059 $53,335
May 8, 9 PM $0.000137
-2.29%
$833,522 $53,874
May 8, 8 PM $0.000138
-1.14%
$844,498 $54,132
May 8, 7 PM $0.00014
+1.82%
$851,205 $54,196
May 8, 6 PM $0.000136
-1.87%
$832,303 $54,013
May 8, 5 PM $0.00014
+0.65%
$853,644 $53,666
May 8, 4 PM $0.000139
+0.22%
$848,156 $53,091
May 8, 3 PM $0.000137
-0.65%
$838,400 $53,090
May 8, 2 PM $0.000138
+0.07%
$843,888 $52,711
May 8, 1 PM $0.000138
+0.14%
$843,278 $52,853
May 8, 12 PM $0.000138
-0.58%
$841,449 $53,233
May 8, 11 AM $0.000138
-0.86%
$839,010 $53,519
May 8, 10 AM $0.000138
+1.84%
$843,888 $53,586
May 8, 9 AM $0.000137
+0.00%
$832,913 $53,409
May 8, 8 AM $0.000137
+0.81%
$833,522 $53,467
May 8, 7 AM $0.000137
-1.51%
$832,913 $54,200
May 8, 6 AM $0.000138
+0.88%
$843,278 $54,215
May 8, 5 AM $0.000138
+1.62%
$843,888 $54,081
May 8, 4 AM $0.000138
-1.64%
$839,010 $53,138
May 8, 3 AM $0.00014
+1.16%
$853,034 $53,233
May 8, 2 AM $0.000138
-1.71%
$839,010 $53,486
May 8, 1 AM $0.000138
+0.37%
$844,498 $52,892
May 8, 12 AM $0.000138
-1.00%
$839,526 $52,705
May 7, 11 PM $0.000139
+0.06%
$848,030 $53,362
May 7, 10 PM $0.00014
+1.59%
$856,693 $52,736
May 7, 9 PM $0.000137
-1.01%
$837,181 $52,561
May 7, 8 PM $0.000139
+0.14%
$845,717 $52,053
May 7, 7 PM $0.000139
-0.86%
$848,156 $51,789
May 7, 6 PM $0.00014
+1.67%
$853,034 $52,331
May 7, 5 PM $0.000137
-1.37%
$835,352 $52,415
May 7, 4 PM $0.00014
+2.12%
$853,644 $52,967
May 7, 3 PM $0.000137
-2.21%
$835,961 $53,171
May 7, 2 PM $0.00014
+1.97%
$852,424 $53,452
May 7, 1 PM $0.000137
-0.15%
$833,522 $53,733
May 7, 12 PM $0.000138
-1.22%
$842,059 $53,027
May 7, 11 AM $0.000139
-1.63%
$845,717 $52,849
May 7, 10 AM $0.000137
-1.91%
$836,571 $52,947
May 7, 9 AM $0.000139
+2.49%
$850,450 $53,359
May 7, 8 AM $0.000136
-0.66%
$827,402 $53,674
May 7, 7 AM $0.000136
-3.27%
$830,446 $53,706
May 7, 6 AM $0.000141
+0.00%
$857,869 $53,350
May 7, 5 AM $0.000141
+0.07%
$857,869 $53,231
May 7, 4 AM $0.000141
-1.54%
$859,132 $54,043
May 7, 3 AM $0.000143
-0.42%
$870,717 $54,217
May 7, 2 AM $0.000142
-3.26%
$867,058 $53,626
May 7, 1 AM $0.000148
+5.01%
$905,420 $54,317
May 7, 12 AM $0.000145
+2.11%
$882,279 $54,481
May 6, 11 PM $0.000142
-0.56%
$864,010 $54,166
May 6, 10 PM $0.000142
-4.32%
$863,400 $54,971