ProximaX Historical Data

XPX Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.000142
-4.32%
$863,400 $54,971
May 6, 9 PM $0.000148
+3.36%
$900,594 $54,926
May 6, 8 PM $0.000143
-3.05%
$870,727 $54,678
May 6, 7 PM $0.000148
+0.20%
$900,594 $54,777
May 6, 6 PM $0.000147
+3.16%
$894,497 $55,003
May 6, 5 PM $0.000143
-3.58%
$870,717 $54,865
May 6, 4 PM $0.000149
+4.79%
$907,910 $54,449
May 6, 3 PM $0.000141
-3.74%
$862,180 $54,326
May 6, 2 PM $0.000147
+2.08%
$897,546 $53,653
May 6, 1 PM $0.000146
-0.81%
$891,448 $53,843
May 6, 12 PM $0.000147
+0.89%
$897,546 $54,295
May 6, 11 AM $0.000145
+1.90%
$883,521 $54,440
May 6, 10 AM $0.000141
-4.91%
$862,790 $54,122
May 6, 9 AM $0.000148
+2.28%
$901,204 $54,463
May 6, 8 AM $0.000145
-1.62%
$885,960 $54,298
May 6, 7 AM $0.000148
+3.63%
$904,863 $53,969
May 6, 6 AM $0.000143
-1.31%
$871,327 $54,503
May 6, 5 AM $0.000146
+0.16%
$893,277 $55,101
May 6, 4 AM $0.000146
+2.64%
$893,092 $54,780
May 6, 3 AM $0.000144
+0.84%
$879,863 $54,601
May 6, 2 AM $0.000142
-4.13%
$863,400 $55,294
May 6, 1 AM $0.000147
-0.41%
$898,765 $55,226
May 6, 12 AM $0.000146
+0.00%
$891,448 $55,447
May 5, 11 PM $0.000146
-1.15%
$889,009 $55,184
May 5, 10 PM $0.000148
+1.99%
$904,253 $54,572
May 5, 9 PM $0.000146
-0.41%
$888,399 $54,818
May 5, 8 PM $0.000146
-0.27%
$890,838 $55,408
May 5, 7 PM $0.000148
-1.20%
$901,814 $55,172
May 5, 6 PM $0.000151
-0.66%
$918,277 $54,766
May 5, 5 PM $0.000151
+1.89%
$921,935 $54,984
May 5, 4 PM $0.000148
+1.02%
$903,033 $55,476
May 5, 3 PM $0.000149
-1.52%
$906,082 $55,831
May 5, 2 PM $0.00015
+2.80%
$916,448 $56,609
May 5, 1 PM $0.000146
-0.48%
$891,448 $57,071
May 5, 12 PM $0.000153
-0.07%
$930,472 $57,284
May 5, 11 AM $0.000153
+4.23%
$930,472 $57,522
May 5, 10 AM $0.000153
-0.07%
$931,082 $57,604
May 5, 9 AM $0.000154
+1.59%
$937,179 $57,726
May 5, 8 AM $0.000152
+0.33%
$926,184 $57,110
May 5, 7 AM $0.00015
-1.38%
$917,667 $57,097
May 5, 6 AM $0.000153
+8.43%
$932,911 $56,895
May 5, 5 AM $0.00014
-0.57%
$856,693 $56,575
May 5, 4 AM $0.000141
-2.83%
$859,741 $56,319
May 5, 3 AM $0.000144
+1.13%
$878,084 $56,174
May 5, 2 AM $0.000142
+1.21%
$868,278 $55,458
May 5, 1 AM $0.000142
-1.73%
$863,400 $55,097
May 5, 12 AM $0.000143
+0.49%
$874,985 $55,466
May 4, 11 PM $0.000142
+0.57%
$864,010 $55,678
May 4, 10 PM $0.000141
-1.26%
$860,351 $56,170
May 4, 9 PM $0.000144
-4.76%
$879,253 $55,975