ProximaX Historical Data

XPX Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000144
-4.76%
$879,253 $55,975
May 4, 8 PM $0.000151
+2.86%
$921,935 $56,089
May 4, 7 PM $0.000146
-4.69%
$891,448 $56,367
May 4, 6 PM $0.000153
+4.94%
$932,911 $57,025
May 4, 5 PM $0.000153
-0.33%
$930,472 $57,343
May 4, 4 PM $0.000153
+2.82%
$933,521 $57,586
May 4, 3 PM $0.00015
+2.73%
$917,057 $56,372
May 4, 2 PM $0.000151
+0.47%
$918,277 $56,273
May 4, 1 PM $0.00015
-2.35%
$914,009 $56,027
May 4, 12 PM $0.000152
+3.47%
$927,423 $55,343
May 4, 11 AM $0.000147
-1.41%
$896,936 $55,364
May 4, 10 AM $0.000149
-2.67%
$909,741 $56,038
May 4, 9 AM $0.000153
+2.00%
$932,301 $55,509
May 4, 8 AM $0.00015
+2.88%
$915,228 $56,173
May 4, 7 AM $0.000146
-3.36%
$893,277 $56,529
May 4, 6 AM $0.000151
+6.27%
$920,107 $56,056
May 4, 5 AM $0.000141
-1.74%
$859,132 $56,565
May 4, 4 AM $0.000144
+1.83%
$879,863 $56,802
May 4, 3 AM $0.000142
-0.90%
$868,888 $56,892
May 4, 2 AM $0.000145
+2.11%
$883,521 $57,141
May 4, 1 AM $0.000142
-2.00%
$865,229 $57,477
May 4, 12 AM $0.000144
+1.26%
$879,863 $56,687
May 3, 11 PM $0.000142
-0.14%
$868,888 $56,341
May 3, 10 PM $0.000142
-2.07%
$864,010 $55,878
May 3, 9 PM $0.000144
+0.14%
$879,253 $55,706
May 3, 8 PM $0.000144
+0.42%
$877,424 $55,779
May 3, 7 PM $0.000144
-0.42%
$876,205 $55,837
May 3, 6 PM $0.000144
-0.28%
$878,643 $55,392
May 3, 5 PM $0.000145
-0.21%
$885,351 $55,376
May 3, 4 PM $0.000143
-0.07%
$871,327 $54,881
May 3, 3 PM $0.000143
-0.28%
$871,936 $55,611
May 3, 2 PM $0.000142
+0.28%
$868,888 $55,779
May 3, 1 PM $0.000142
+0.07%
$863,400 $55,761
May 3, 12 PM $0.000141
-1.60%
$862,790 $55,803
May 3, 11 AM $0.000144
-0.14%
$876,814 $55,624
May 3, 10 AM $0.000144
+0.77%
$878,034 $55,196
May 3, 9 AM $0.000142
-2.27%
$867,058 $55,904
May 3, 8 AM $0.000145
+2.62%
$882,302 $55,886
May 3, 7 AM $0.000143
+0.07%
$870,107 $55,384
May 3, 6 AM $0.000143
-0.76%
$874,985 $55,963
May 3, 5 AM $0.000143
-2.06%
$870,717 $55,927
May 3, 4 AM $0.000146
+2.97%
$889,009 $55,710
May 3, 3 AM $0.000143
-1.65%
$874,375 $55,548
May 3, 2 AM $0.000146
+1.39%
$889,009 $56,137
May 3, 1 AM $0.000145
+0.97%
$885,351 $55,367
May 3, 12 AM $0.000142
-1.80%
$866,449 $55,731
May 2, 11 PM $0.000145
+0.90%
$885,351 $55,991
May 2, 10 PM $0.000143
+0.56%
$869,497 $56,171
May 2, 9 PM $0.000142
-2.54%
$864,010 $56,057
May 2, 8 PM $0.000145
-0.69%
$882,302 $55,626