ProximaX Historical Data

XPX Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000145
+0.84%
$882,912 $55,851
May 2, 6 PM $0.000146
+1.60%
$888,399 $55,988
May 2, 5 PM $0.000143
+0.14%
$871,936 $59,468
May 2, 4 PM $0.000143
+0.28%
$870,717 $59,286
May 2, 3 PM $0.000141
-0.63%
$860,961 $59,479
May 2, 2 PM $0.000143
-2.86%
$870,717 $59,371
May 2, 1 PM $0.000147
-0.54%
$899,375 $59,282
May 2, 12 PM $0.000147
+2.73%
$896,326 $59,715
May 2, 11 AM $0.000142
-3.13%
$868,888 $60,158
May 2, 10 AM $0.000145
+1.11%
$887,180 $60,777
May 2, 9 AM $0.000144
+1.76%
$880,473 $60,441
May 2, 8 AM $0.000142
-0.49%
$867,058 $60,746
May 2, 7 AM $0.000145
-1.83%
$881,692 $61,001
May 2, 6 AM $0.000147
+3.08%
$898,155 $60,997
May 2, 5 AM $0.000143
-3.05%
$870,717 $60,056
May 2, 4 AM $0.000148
+2.85%
$903,643 $60,697
May 2, 3 AM $0.000144
+1.26%
$879,253 $60,666
May 2, 2 AM $0.000142
-0.70%
$864,619 $60,258
May 2, 1 AM $0.000142
-3.46%
$868,278 $61,602
May 2, 12 AM $0.000148
+0.27%
$902,424 $62,180
May 1, 11 PM $0.000148
+2.57%
$899,985 $62,656
May 1, 10 PM $0.000143
-0.90%
$871,327 $62,417
May 1, 9 PM $0.000144
+0.31%
$879,253 $62,575
May 1, 8 PM $0.000143
-0.69%
$873,496 $62,979
May 1, 7 PM $0.000144
-13.07%
$879,526 $62,622
May 1, 6 PM $0.00016
-2.33%
$976,705 $62,226
May 1, 2 PM $0.000159
-5.24%
$970,114 $249
May 1, 1 PM $0.00017
-1.51%
$1.04 million $59,406
May 1, 12 PM $0.000172
+0.70%
$1.05 million $58,990
May 1, 11 AM $0.000171
-0.87%
$1.04 million $58,702
May 1, 10 AM $0.000173
+0.52%
$1.05 million $57,828
May 1, 9 AM $0.000171
-0.06%
$1.05 million $57,658
May 1, 8 AM $0.000171
-0.87%
$1.04 million $57,417
May 1, 7 AM $0.000174
+0.12%
$1.06 million $57,278
May 1, 6 AM $0.000174
+1.57%
$1.06 million $56,635
May 1, 5 AM $0.000172
-0.40%
$1.05 million $57,155
May 1, 4 AM $0.000172
-1.49%
$1.05 million $56,938
May 1, 3 AM $0.000174
+0.87%
$1.06 million $56,432
May 1, 2 AM $0.000172
-0.17%
$1.05 million $56,324
May 1, 1 AM $0.000171
-0.75%
$1.04 million $55,987
May 1, 12 AM $0.000173
+0.52%
$1.06 million $55,872
Apr 30, 11 PM $0.000173
+0.58%
$1.06 million $55,659
Apr 30, 10 PM $0.000172
-0.92%
$1.05 million $55,640
Apr 30, 9 PM $0.000174
+0.69%
$1.06 million $55,629
Apr 30, 8 PM $0.000172
-0.23%
$1.05 million $55,229
Apr 30, 7 PM $0.000173
+1.23%
$1.05 million $55,074
Apr 30, 6 PM $0.000172
-0.23%
$1.05 million $54,633
Apr 30, 5 PM $0.000173
-0.69%
$1.05 million $54,716
Apr 30, 4 PM $0.000174
+1.40%
$1.06 million $54,333
Apr 30, 3 PM $0.000172
+1.30%
$1.05 million $55,005