ProximaX Historical Data

XPX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.000172
+1.30%
$1.05 million $55,005
Apr 30, 2 PM $0.000171
-1.84%
$1.04 million $54,586
Apr 30, 1 PM $0.000172
-1.04%
$1.05 million $53,761
Apr 30, 12 PM $0.000172
+0.94%
$1.05 million $53,468
Apr 30, 11 AM $0.000171
-1.50%
$1.04 million $53,425
Apr 30, 10 AM $0.000174
+2.47%
$1.06 million $53,812
Apr 30, 9 AM $0.000172
+0.23%
$1.05 million $53,883
Apr 30, 8 AM $0.00017
-2.01%
$1.04 million $53,439
Apr 30, 7 AM $0.000173
+0.99%
$1.06 million $53,964
Apr 30, 6 AM $0.000172
+0.23%
$1.05 million $54,335
Apr 30, 5 AM $0.000171
-0.18%
$1.04 million $54,087
Apr 30, 4 AM $0.000171
+0.41%
$1.05 million $54,245
Apr 30, 3 AM $0.000172
+1.06%
$1.05 million $54,395
Apr 30, 2 AM $0.000171
+0.29%
$1.04 million $54,380
Apr 30, 1 AM $0.00017
-0.23%
$1.04 million $53,957
Apr 30, 12 AM $0.000171
-1.38%
$1.04 million $54,146
Apr 29, 11 PM $0.000174
+2.11%
$1.06 million $54,311
Apr 29, 10 PM $0.00017
-1.45%
$1.04 million $54,342
Apr 29, 9 PM $0.000173
-0.40%
$1.05 million $54,175
Apr 29, 8 PM $0.000172
-0.64%
$1.05 million $54,724
Apr 29, 7 PM $0.000174
+0.87%
$1.06 million $54,714
Apr 29, 6 PM $0.000174
+0.52%
$1.06 million $55,268
Apr 29, 5 PM $0.000174
+0.64%
$1.06 million $55,511
Apr 29, 4 PM $0.000173
-0.12%
$1.06 million $55,875
Apr 29, 3 PM $0.000174
+0.93%
$1.06 million $55,167
Apr 29, 2 PM $0.000173
+0.06%
$1.05 million $55,808
Apr 29, 1 PM $0.000174
+2.23%
$1.06 million $55,992
Apr 29, 12 PM $0.000171
+0.59%
$1.04 million $56,631
Apr 29, 11 AM $0.00017
-0.82%
$1.04 million $56,804
Apr 29, 10 AM $0.000171
+0.35%
$1.04 million $56,491
Apr 29, 9 AM $0.000172
+0.41%
$1.05 million $56,444
Apr 29, 8 AM $0.000171
-1.04%
$1.05 million $56,458
Apr 29, 7 AM $0.000173
-0.58%
$1.05 million $55,690
Apr 29, 6 AM $0.000174
+1.87%
$1.06 million $55,260
Apr 29, 5 AM $0.00017
-0.12%
$1.04 million $55,079
Apr 29, 4 AM $0.000171
+0.41%
$1.04 million $54,916
Apr 29, 3 AM $0.000171
-0.81%
$1.04 million $55,143
Apr 29, 2 AM $0.000173
+0.93%
$1.05 million $55,367
Apr 29, 1 AM $0.000171
-0.23%
$1.05 million $55,275
Apr 29, 12 AM $0.000171
+0.12%
$1.05 million $54,902
Apr 28, 11 PM $0.000171
+0.35%
$1.05 million $55,051
Apr 28, 10 PM $0.00017
-0.18%
$1.04 million $55,394
Apr 28, 9 PM $0.000171
-0.47%
$1.04 million $55,966
Apr 28, 8 PM $0.000171
+0.00%
$1.04 million $55,805
Apr 28, 7 PM $0.000172
+0.06%
$1.05 million $55,593
Apr 28, 6 PM $0.000172
-0.58%
$1.05 million $55,570
Apr 28, 5 PM $0.000173
+1.82%
$1.05 million $55,330
Apr 28, 4 PM $0.000171
-0.18%
$1.04 million $54,539
Apr 28, 3 PM $0.000171
-0.52%
$1.04 million $54,718
Apr 28, 2 PM $0.000173
+1.17%
$1.05 million $54,605