ProximaX Historical Data

XPX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.000173
+1.17%
$1.05 million $54,605
Apr 28, 1 PM $0.000171
-1.16%
$1.04 million $54,741
Apr 28, 12 PM $0.000173
+1.35%
$1.05 million $54,360
Apr 28, 11 AM $0.000172
+1.00%
$1.05 million $54,657
Apr 28, 10 AM $0.000171
-1.61%
$1.04 million $54,668
Apr 28, 9 AM $0.000173
-0.29%
$1.06 million $54,405
Apr 28, 8 AM $0.000173
+0.58%
$1.05 million $54,147
Apr 28, 7 AM $0.000172
-0.46%
$1.05 million $53,889
Apr 28, 6 AM $0.000173
+0.82%
$1.06 million $54,160
Apr 28, 5 AM $0.000172
-1.66%
$1.05 million $54,340
Apr 28, 4 AM $0.000175
+1.75%
$1.06 million $54,416
Apr 28, 3 AM $0.000172
-0.41%
$1.05 million $53,960
Apr 28, 2 AM $0.000172
-0.06%
$1.05 million $53,612
Apr 28, 1 AM $0.000174
+1.46%
$1.06 million $53,763
Apr 28, 12 AM $0.000171
-0.06%
$1.04 million $54,272
Apr 27, 11 PM $0.00017
-1.79%
$1.04 million $53,876
Apr 27, 10 PM $0.000173
-0.40%
$1.05 million $54,222
Apr 27, 9 PM $0.000173
+1.28%
$1.06 million $54,044
Apr 27, 8 PM $0.000171
-3.44%
$1.04 million $53,991
Apr 27, 7 PM $0.000177
+1.20%
$1.08 million $54,574
Apr 27, 6 PM $0.000175
-1.74%
$1.07 million $53,992
Apr 27, 5 PM $0.000177
-0.79%
$1.08 million $53,702
Apr 27, 4 PM $0.000178
+0.17%
$1.08 million $54,232
Apr 27, 3 PM $0.000178
+0.34%
$1.09 million $54,091
Apr 27, 2 PM $0.000177
+2.01%
$1.08 million $53,511
Apr 27, 1 PM $0.000174
-0.12%
$1.06 million $52,993
Apr 27, 12 PM $0.000177
+0.45%
$1.08 million $53,156
Apr 27, 11 AM $0.000176
-0.28%
$1.07 million $52,837
Apr 27, 10 AM $0.000176
+0.28%
$1.07 million $53,140
Apr 27, 9 AM $0.000175
-0.40%
$1.06 million $53,606
Apr 27, 8 AM $0.000175
-0.11%
$1.07 million $54,648
Apr 27, 7 AM $0.000175
+0.29%
$1.07 million $55,441
Apr 27, 6 AM $0.000174
-1.59%
$1.06 million $54,990
Apr 27, 5 AM $0.000178
+1.31%
$1.08 million $55,191
Apr 27, 4 AM $0.000174
-0.68%
$1.06 million $54,975
Apr 27, 3 AM $0.000176
-0.18%
$1.07 million $55,611
Apr 27, 2 AM $0.000176
-1.01%
$1.07 million $56,027
Apr 27, 1 AM $0.000178
+1.66%
$1.09 million $55,740
Apr 27, 12 AM $0.000175
-0.23%
$1.07 million $55,647
Apr 26, 11 PM $0.000175
+0.75%
$1.07 million $55,491
Apr 26, 10 PM $0.000174
-0.86%
$1.06 million $55,030
Apr 26, 9 PM $0.000177
+0.23%
$1.08 million $54,500
Apr 26, 8 PM $0.000176
+1.33%
$1.07 million $54,003
Apr 26, 7 PM $0.000173
-2.75%
$1.06 million $53,540
Apr 26, 6 PM $0.000178
+1.60%
$1.09 million $53,634
Apr 26, 5 PM $0.000176
+0.17%
$1.07 million $53,723
Apr 26, 4 PM $0.000174
-0.29%
$1.06 million $53,783
Apr 26, 3 PM $0.000175
+0.81%
$1.07 million $53,864
Apr 26, 2 PM $0.000173
+2.12%
$1.06 million $53,603
Apr 26, 1 PM $0.000171
-0.64%
$1.04 million $53,685