ProximaX Historical Data

XPX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000171
-0.64%
$1.04 million $53,685
Apr 26, 12 PM $0.000171
+0.59%
$1.04 million $53,543
Apr 26, 11 AM $0.000169
-1.68%
$1.03 million $53,722
Apr 26, 10 AM $0.000172
-0.06%
$1.05 million $54,125
Apr 26, 9 AM $0.000171
+0.18%
$1.04 million $53,659
Apr 26, 8 AM $0.00017
+1.01%
$1.04 million $53,267
Apr 26, 7 AM $0.000169
+0.18%
$1.03 million $52,420
Apr 26, 6 AM $0.000168
+0.12%
$1.03 million $53,023
Apr 26, 5 AM $0.000168
-0.12%
$1.03 million $52,779
Apr 26, 4 AM $0.000169
-2.03%
$1.03 million $53,461
Apr 26, 3 AM $0.000172
+0.35%
$1.05 million $53,526
Apr 26, 2 AM $0.000172
+1.42%
$1.05 million $53,553
Apr 26, 1 AM $0.000171
+2.15%
$1.04 million $53,896
Apr 26, 12 AM $0.000167
-2.96%
$1.02 million $53,725
Apr 25, 11 PM $0.000173
+1.65%
$1.05 million $53,928
Apr 25, 10 PM $0.000169
+0.24%
$1.03 million $54,224
Apr 25, 9 PM $0.000168
-1.58%
$1.02 million $54,729
Apr 25, 8 PM $0.00017
-0.94%
$1.04 million $54,905
Apr 25, 7 PM $0.000171
-0.52%
$1.04 million $55,690
Apr 25, 6 PM $0.000172
+0.23%
$1.05 million $57,236
Apr 25, 5 PM $0.000172
+2.20%
$1.05 million $57,617
Apr 25, 4 PM $0.000168
-0.77%
$1.02 million $57,351
Apr 25, 1 PM $0.000186
+0.65%
$1.14 million $57,442
Apr 25, 12 PM $0.000187
-0.27%
$1.14 million $57,733
Apr 25, 11 AM $0.000187
+2.35%
$1.14 million $56,935
Apr 25, 10 AM $0.000184
-1.29%
$1.12 million $56,427
Apr 25, 9 AM $0.000187
+0.54%
$1.14 million $56,497
Apr 25, 8 AM $0.000186
-0.54%
$1.13 million $56,219
Apr 25, 7 AM $0.000187
+1.74%
$1.14 million $56,178
Apr 25, 6 AM $0.000183
-1.18%
$1.12 million $56,874
Apr 25, 5 AM $0.000188
+0.05%
$1.15 million $56,940
Apr 25, 4 AM $0.000188
+1.74%
$1.14 million $56,229
Apr 25, 3 AM $0.000184
-1.81%
$1.12 million $56,131
Apr 25, 2 AM $0.000188
+0.77%
$1.15 million $55,835
Apr 25, 1 AM $0.000187
+2.04%
$1.14 million $55,935
Apr 25, 12 AM $0.000185
-0.59%
$1.13 million $55,907
Apr 24, 11 PM $0.000186
-0.50%
$1.13 million $56,202
Apr 24, 10 PM $0.000186
+1.18%
$1.13 million $56,354
Apr 24, 6 PM $0.000171
-1.15%
$1.05 million $53,426
Apr 24, 5 PM $0.000173
-0.46%
$1.06 million $52,995
Apr 24, 4 PM $0.000174
+1.16%
$1.06 million $53,060
Apr 24, 3 PM $0.000172
+1.05%
$1.05 million $53,371
Apr 24, 2 PM $0.000171
-0.70%
$1.04 million $53,892
Apr 24, 1 PM $0.000172
+2.38%
$1.05 million $54,236
Apr 24, 12 PM $0.000168
-1.23%
$1.03 million $53,975
Apr 24, 11 AM $0.000171
-0.18%
$1.04 million $54,576
Apr 24, 10 AM $0.000171
-0.69%
$1.04 million $54,533
Apr 24, 9 AM $0.00017
-2.08%
$1.03 million $54,506
Apr 24, 8 AM $0.000173
-0.03%
$1.06 million $54,699
Apr 24, 7 AM $0.000173
+7.11%
$1.06 million $55,189