ProximaX Historical Data

XPX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000173
+7.11%
$1.06 million $55,189
Apr 24, 6 AM $0.000187
-1.86%
$1.14 million $54,945
Apr 24, 5 AM $0.000191
-0.31%
$1.16 million $55,259
Apr 24, 4 AM $0.000176
-0.66%
$1.07 million $55,820
Apr 24, 3 AM $0.000177
+0.51%
$1.08 million $56,299
Apr 24, 2 AM $0.000176
+1.01%
$1.07 million $56,385
Apr 24, 1 AM $0.000173
-10.43%
$1.06 million $55,787
Apr 24, 12 AM $0.000193
-0.62%
$1.18 million $55,531
Apr 23, 11 PM $0.000193
+1.10%
$1.18 million $55,146
Apr 23, 10 PM $0.000191
+0.53%
$1.17 million $54,888
Apr 23, 9 PM $0.000189
-1.15%
$1.16 million $55,234
Apr 23, 8 PM $0.000191
-0.98%
$1.17 million $54,730
Apr 23, 7 PM $0.000192
+1.16%
$1.17 million $55,347
Apr 23, 6 PM $0.00019
+0.05%
$1.16 million $55,124
Apr 23, 5 PM $0.00019
+0.16%
$1.16 million $55,278
Apr 23, 4 PM $0.00019
+0.11%
$1.16 million $55,432
Apr 23, 3 PM $0.00019
+0.11%
$1.16 million $55,754
Apr 23, 2 PM $0.00019
+0.00%
$1.16 million $55,935
Apr 23, 1 PM $0.00019
-0.05%
$1.16 million $55,896
Apr 23, 12 PM $0.00019
+0.05%
$1.16 million $55,978
Apr 23, 11 AM $0.00019
-0.26%
$1.16 million $55,995
Apr 23, 10 AM $0.00019
+0.16%
$1.16 million $56,531
Apr 23, 9 AM $0.00019
-0.58%
$1.16 million $56,421
Apr 23, 8 AM $0.000191
-0.10%
$1.17 million $56,842
Apr 23, 7 AM $0.000191
+0.26%
$1.17 million $57,316
Apr 23, 6 AM $0.00019
-1.65%
$1.16 million $57,013
Apr 23, 5 AM $0.000194
-9.62%
$1.18 million $56,876
Apr 23, 4 AM $0.000214
+0.05%
$1.31 million $56,416
Apr 23, 3 AM $0.000214
-0.09%
$1.31 million $56,233
Apr 23, 2 AM $0.000214
+0.00%
$1.31 million $55,954
Apr 23, 1 AM $0.000214
+0.05%
$1.31 million $56,724
Apr 23, 12 AM $0.000214
+0.05%
$1.31 million $56,707
Apr 22, 11 PM $0.000214
+0.09%
$1.31 million $56,821
Apr 22, 10 PM $0.000214
-0.09%
$1.31 million $56,668
Apr 22, 9 PM $0.000214
+0.00%
$1.31 million $56,428
Apr 22, 8 PM $0.000214
+0.05%
$1.31 million $56,954
Apr 22, 7 PM $0.000214
+0.05%
$1.31 million $56,985
Apr 22, 6 PM $0.000214
+0.05%
$1.31 million $56,833
Apr 22, 5 PM $0.000214
+0.00%
$1.31 million $56,468
Apr 22, 3 PM $0.000214
+0.00%
$1.31 million $56,615
Apr 22, 2 PM $0.000214
+0.00%
$1.31 million $56,027
Apr 22, 1 PM $0.000214
-0.09%
$1.31 million $55,635
Apr 22, 12 PM $0.000214
+0.00%
$1.31 million $55,413
Apr 22, 11 AM $0.000214
+0.00%
$1.31 million $55,196
Apr 22, 10 AM $0.000214
-0.05%
$1.31 million $54,933
Apr 22, 9 AM $0.000214
+0.00%
$1.31 million $54,717
Apr 22, 8 AM $0.000214
-0.05%
$1.31 million $54,554
Apr 22, 7 AM $0.000214
+0.00%
$1.31 million $53,584
Apr 22, 6 AM $0.000214
+0.09%
$1.31 million $53,723
Apr 22, 5 AM $0.000214
+0.09%
$1.31 million $53,925