ProximaX Historical Data

XPX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.000214
+0.09%
$1.31 million $53,925
Apr 22, 4 AM $0.000214
+0.00%
$1.31 million $54,261
Apr 22, 3 AM $0.000214
+0.19%
$1.31 million $54,451
Apr 22, 2 AM $0.000214
+0.09%
$1.31 million $54,383
Apr 22, 1 AM $0.000214
+0.05%
$1.31 million $53,512
Apr 22, 12 AM $0.000214
+0.00%
$1.31 million $53,986
Apr 21, 11 PM $0.000214
+0.00%
$1.31 million $53,715
Apr 21, 10 PM $0.000214
+0.09%
$1.31 million $54,371
Apr 21, 9 PM $0.000214
+0.00%
$1.31 million $54,893
Apr 21, 8 PM $0.000214
+0.00%
$1.31 million $54,687
Apr 21, 7 PM $0.000214
+0.05%
$1.31 million $54,362
Apr 21, 5 PM $0.000214
-0.23%
$1.31 million $54,677
Apr 21, 4 PM $0.000215
+0.19%
$1.31 million $54,823
Apr 21, 3 PM $0.000214
+0.00%
$1.31 million $54,637
Apr 21, 2 PM $0.000214
+0.00%
$1.31 million $54,804
Apr 21, 1 PM $0.000214
+0.05%
$1.31 million $54,869
Apr 21, 12 PM $0.000214
-0.05%
$1.31 million $55,277
Apr 21, 11 AM $0.000214
+0.10%
$1.31 million $55,433
Apr 21, 10 AM $0.000214
-0.05%
$1.31 million $55,896
Apr 21, 9 AM $0.000214
+0.09%
$1.31 million $56,047
Apr 21, 8 AM $0.000214
-0.05%
$1.31 million $55,774
Apr 21, 7 AM $0.000214
+0.05%
$1.31 million $56,272
Apr 21, 6 AM $0.000214
+0.05%
$1.31 million $56,280
Apr 21, 5 AM $0.000214
-0.05%
$1.31 million $56,026
Apr 21, 4 AM $0.000214
-0.05%
$1.31 million $55,849
Apr 21, 3 AM $0.000214
+0.09%
$1.31 million $55,718
Apr 21, 2 AM $0.000214
+0.05%
$1.31 million $56,188
Apr 21, 1 AM $0.000214
-0.09%
$1.31 million $56,604
Apr 21, 12 AM $0.000214
+0.05%
$1.31 million $56,185
Apr 20, 11 PM $0.000214
+0.00%
$1.31 million $56,383
Apr 20, 10 PM $0.000214
+0.05%
$1.31 million $56,049
Apr 20, 9 PM $0.000214
+0.00%
$1.31 million $55,837
Apr 20, 8 PM $0.000214
-0.09%
$1.31 million $55,688
Apr 20, 7 PM $0.000214
+0.05%
$1.31 million $55,794
Apr 20, 6 PM $0.000214
+0.00%
$1.31 million $55,315
Apr 20, 5 PM $0.000214
+0.00%
$1.31 million $55,219
Apr 20, 4 PM $0.000215
+0.23%
$1.31 million $54,832
Apr 20, 3 PM $0.000214
-0.05%
$1.31 million $55,244
Apr 20, 2 PM $0.000214
-0.05%
$1.31 million $55,361
Apr 20, 1 PM $0.000214
+0.05%
$1.31 million $55,565
Apr 20, 12 PM $0.000214
+0.00%
$1.31 million $55,220
Apr 20, 11 AM $0.000214
+0.00%
$1.31 million $55,399
Apr 20, 10 AM $0.000214
+0.09%
$1.31 million $55,061
Apr 20, 9 AM $0.000214
+0.00%
$1.31 million $55,190
Apr 20, 8 AM $0.000214
-0.05%
$1.31 million $55,167
Apr 20, 7 AM $0.000214
+0.00%
$1.31 million $54,962
Apr 20, 6 AM $0.000214
+0.00%
$1.31 million $55,271
Apr 20, 5 AM $0.000214
-0.09%
$1.31 million $55,191
Apr 20, 4 AM $0.000214
+0.00%
$1.31 million $55,118
Apr 20, 3 AM $0.000214
+0.00%
$1.31 million $54,739