ProximaX Historical Data

XPX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000214
+0.00%
$1.31 million $54,739
Apr 20, 2 AM $0.000214
+0.09%
$1.31 million $54,852
Apr 20, 1 AM $0.000214
+0.09%
$1.31 million $54,909
Apr 20, 12 AM $0.000214
+0.00%
$1.31 million $55,187
Apr 19, 11 PM $0.000214
+0.05%
$1.31 million $55,303
Apr 19, 10 PM $0.000214
+0.00%
$1.31 million $55,371
Apr 19, 9 PM $0.000214
-0.05%
$1.31 million $55,182
Apr 19, 8 PM $0.000214
+0.00%
$1.31 million $55,065
Apr 19, 7 PM $0.000214
+0.00%
$1.31 million $55,593
Apr 19, 6 PM $0.000214
+0.00%
$1.31 million $55,748
Apr 19, 5 PM $0.000214
-0.05%
$1.31 million $56,075
Apr 19, 4 PM $0.000214
+0.05%
$1.31 million $55,962
Apr 19, 3 PM $0.000214
+0.00%
$1.31 million $56,126
Apr 19, 2 PM $0.000214
-0.05%
$1.31 million $56,197
Apr 19, 1 PM $0.000214
-0.05%
$1.31 million $55,713
Apr 19, 12 PM $0.000214
+0.00%
$1.31 million $56,220
Apr 19, 11 AM $0.000214
+0.05%
$1.31 million $56,180
Apr 19, 10 AM $0.000214
-0.19%
$1.3 million $55,595
Apr 19, 9 AM $0.000214
+0.05%
$1.31 million $55,289
Apr 19, 8 AM $0.000214
-0.05%
$1.31 million $55,689
Apr 19, 7 AM $0.000214
+0.00%
$1.31 million $55,410
Apr 19, 6 AM $0.000214
+0.05%
$1.31 million $55,504
Apr 19, 5 AM $0.000214
+0.00%
$1.31 million $55,784
Apr 19, 4 AM $0.000214
+0.00%
$1.31 million $55,032
Apr 19, 3 AM $0.000214
-0.05%
$1.31 million $54,850
Apr 19, 2 AM $0.000214
+0.05%
$1.31 million $54,615
Apr 19, 1 AM $0.000214
+0.00%
$1.31 million $54,763
Apr 19, 12 AM $0.000214
+0.05%
$1.31 million $54,986
Apr 18, 11 PM $0.000214
-0.09%
$1.31 million $54,874
Apr 18, 10 PM $0.000214
+0.00%
$1.31 million $54,449
Apr 18, 9 PM $0.000214
-2.01%
$1.31 million $54,386
Apr 18, 8 PM $0.000218
+1.73%
$1.33 million $54,830
Apr 18, 7 PM $0.000217
-0.87%
$1.32 million $54,675
Apr 18, 6 PM $0.000218
+0.37%
$1.33 million $54,423
Apr 18, 5 PM $0.000218
+1.78%
$1.33 million $54,059
Apr 18, 4 PM $0.000214
-1.25%
$1.3 million $54,753
Apr 18, 3 PM $0.000217
-1.37%
$1.32 million $54,161
Apr 18, 2 PM $0.000219
+1.25%
$1.34 million $54,038
Apr 18, 1 PM $0.000215
+0.14%
$1.31 million $54,959
Apr 18, 12 PM $0.000215
-1.56%
$1.31 million $54,672
Apr 18, 11 AM $0.000219
-2.37%
$1.33 million $54,451
Apr 18, 10 AM $0.000225
+0.27%
$1.37 million $54,558
Apr 18, 9 AM $0.000224
-0.31%
$1.36 million $55,029
Apr 18, 8 AM $0.000224
+0.90%
$1.36 million $55,107
Apr 18, 7 AM $0.000221
-0.81%
$1.35 million $55,622
Apr 18, 6 AM $0.000223
+0.04%
$1.36 million $55,085
Apr 18, 5 AM $0.000223
+0.36%
$1.36 million $54,574
Apr 18, 4 AM $0.000222
+0.18%
$1.36 million $55,227
Apr 18, 3 AM $0.000223
+0.40%
$1.36 million $55,765
Apr 18, 2 AM $0.000223
-0.93%
$1.36 million $55,199