ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000271
+0.89%
$ 1.65 million $ 56,578
Mar 28, 3 AM $ 0.000269
-1.28%
$ 1.64 million $ 56,865
Mar 28, 2 AM $ 0.000272
-0.15%
$ 1.66 million $ 56,651
Mar 28, 1 AM $ 0.000273
+0.44%
$ 1.66 million $ 55,901
Mar 28, 12 AM $ 0.000272
+0.67%
$ 1.66 million $ 56,749
Mar 27, 11 PM $ 0.000271
-0.29%
$ 1.65 million $ 57,106
Mar 27, 10 PM $ 0.00027
-0.88%
$ 1.64 million $ 57,026
Mar 27, 9 PM $ 0.000271
+0.59%
$ 1.65 million $ 56,342
Mar 27, 8 PM $ 0.00027
+0.30%
$ 1.65 million $ 56,212
Mar 27, 7 PM $ 0.000272
+1.04%
$ 1.66 million $ 56,254
Mar 27, 6 PM $ 0.000269
+0.54%
$ 1.64 million $ 56,352
Mar 27, 5 PM $ 0.000268
-0.24%
$ 1.63 million $ 56,145
Mar 27, 4 PM $ 0.000273
-0.11%
$ 1.67 million $ 56,610
Mar 27, 3 PM $ 0.000274
+1.90%
$ 1.67 million $ 55,922
Mar 27, 1 PM $ 0.00027
+0.45%
$ 1.65 million $ 57,162
Mar 27, 12 PM $ 0.00032
+0.60%
$ 1.95 million $ 54,549
Mar 27, 11 AM $ 0.000317
+0.03%
$ 1.94 million $ 56,121
Mar 27, 10 AM $ 0.000337
+0.00%
$ 2.05 million $ 56,579
Mar 27, 8 AM $ 0.000353
+17.03%
$ 2.15 million $ 56,488
Mar 27, 5 AM $ 0.000313
+0.47%
$ 1.91 million $ 1,406
Mar 27, 3 AM $ 0.000312
+6.66%
$ 1.9 million $ 1,379
Mar 27, 2 AM $ 0.000292
-1.75%
$ 1.78 million $ 55,588
Mar 27, 1 AM $ 0.000297
+0.10%
$ 1.81 million $ 56,144
Mar 27, 12 AM $ 0.000297
+2.34%
$ 1.81 million $ 57,050
Mar 26, 11 PM $ 0.00029
-0.89%
$ 1.77 million $ 56,288
Mar 26, 10 PM $ 0.000293
-2.12%
$ 1.79 million $ 56,632
Mar 26, 9 PM $ 0.000299
+1.73%
$ 1.83 million $ 57,407
Mar 26, 8 PM $ 0.00031
+1.97%
$ 1.89 million $ 56,888
Mar 26, 7 PM $ 0.000304
+1.10%
$ 1.86 million $ 56,714
Mar 26, 6 PM $ 0.0003
-0.03%
$ 1.83 million $ 55,660
Mar 26, 5 PM $ 0.0003
-0.77%
$ 1.83 million $ 55,375
Mar 26, 4 PM $ 0.000303
+0.23%
$ 1.85 million $ 55,538
Mar 26, 3 PM $ 0.000302
-0.06%
$ 1.84 million $ 55,882
Mar 26, 2 PM $ 0.000301
+0.17%
$ 1.83 million $ 54,743
Mar 26, 1 PM $ 0.000281
+7.04%
$ 1.72 million $ 54,356
Mar 26, 12 PM $ 0.000263
+2.30%
$ 1.6 million $ 54,117
Mar 26, 11 AM $ 0.000256
-0.27%
$ 1.56 million $ 54,654
Mar 26, 10 AM $ 0.000257
+0.90%
$ 1.57 million $ 54,742
Mar 26, 9 AM $ 0.000254
-2.12%
$ 1.55 million $ 53,738
Mar 26, 8 AM $ 0.000259
-0.96%
$ 1.58 million $ 53,566
Mar 26, 7 AM $ 0.000262
+0.50%
$ 1.6 million $ 53,940
Mar 26, 6 AM $ 0.000261
+0.50%
$ 1.59 million $ 54,292
Mar 26, 5 AM $ 0.000259
+0.78%
$ 1.58 million $ 54,393
Mar 26, 4 AM $ 0.000257
-0.54%
$ 1.57 million $ 54,922
Mar 26, 3 AM $ 0.000259
+0.54%
$ 1.58 million $ 54,002
Mar 26, 2 AM $ 0.000258
+0.39%
$ 1.57 million $ 53,985
Mar 26, 1 AM $ 0.000256
+0.27%
$ 1.56 million $ 53,655
Mar 26, 12 AM $ 0.000254
-0.24%
$ 1.55 million $ 52,925
Mar 25, 11 PM $ 0.000255
-1.01%
$ 1.55 million $ 53,851
Mar 25, 10 PM $ 0.000256
+0.35%
$ 1.56 million $ 53,415