ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.000108
-0.56%
$659,928 $54,473
Aug 27, 2 AM $0.000109
-0.31%
$664,379 $54,277
Aug 27, 1 AM $0.000109
-0.81%
$667,062 $54,021
Aug 27, 12 AM $0.00011
+0.07%
$672,915 $54,646
Aug 26, 11 PM $0.00011
+0.15%
$672,549 $54,468
Aug 26, 10 PM $0.00011
-0.11%
$671,940 $54,513
Aug 26, 9 PM $0.00011
+0.02%
$672,367 $54,672
Aug 26, 8 PM $0.00011
+6.40%
$671,452 $54,426
Aug 26, 7 PM $0.000104
+6.77%
$631,757 $54,259
Aug 26, 6 PM $0.000097
-3.88%
$591,514 $54,360
Aug 26, 5 PM $0.000101
+0.23%
$614,685 $54,185
Aug 26, 4 PM $0.000101
-6.78%
$614,319 $53,687
Aug 26, 3 PM $0.000108
+0.48%
$660,233 $54,088
Aug 26, 2 PM $0.000108
+0.08%
$656,757 $54,322
Aug 26, 1 PM $0.000108
+0.87%
$656,086 $54,870
Aug 26, 12 PM $0.000107
+0.35%
$650,477 $54,580
Aug 26, 11 AM $0.000106
+0.22%
$648,160 $54,286
Aug 26, 10 AM $0.000106
-0.84%
$647,306 $54,867
Aug 26, 9 AM $0.000107
+0.55%
$652,184 $55,478
Aug 26, 8 AM $0.000106
-0.12%
$649,135 $55,018
Aug 26, 7 AM $0.000107
+0.31%
$650,233 $55,249
Aug 26, 6 AM $0.000106
-0.06%
$648,282 $55,481
Aug 26, 5 AM $0.000106
+1.94%
$648,891 $55,698
Aug 26, 4 AM $0.000101
-0.12%
$616,392 $55,433
Aug 26, 3 AM $0.000101
-0.85%
$617,185 $55,236
Aug 26, 2 AM $0.000102
-0.29%
$623,038 $55,666
Aug 26, 1 AM $0.000103
-0.03%
$625,355 $55,405
Aug 26, 12 AM $0.000103
-8.12%
$625,416 $55,162
Aug 25, 11 PM $0.000112
-0.59%
$680,903 $55,147
Aug 25, 10 PM $0.000112
+0.72%
$685,049 $54,937
Aug 25, 9 PM $0.000112
-1.60%
$680,537 $55,047
Aug 25, 8 PM $0.000113
+8.26%
$691,817 $55,048
Aug 25, 7 PM $0.000105
+0.17%
$638,099 $54,877
Aug 25, 6 PM $0.000105
+0.33%
$638,038 $54,666
Aug 25, 5 PM $0.000104
-14.56%
$635,599 $54,727
Aug 25, 4 PM $0.000122
-0.59%
$744,377 $54,916
Aug 25, 3 PM $0.000123
+0.71%
$748,219 $55,261
Aug 25, 2 PM $0.000113
+2.49%
$689,013 $55,061
Aug 25, 1 PM $0.00011
+0.22%
$671,330 $55,090
Aug 25, 12 PM $0.00011
-2.12%
$669,379 $55,669
Aug 25, 11 AM $0.000112
-0.16%
$683,830 $55,581
Aug 25, 10 AM $0.000112
-0.12%
$684,866 $55,948
Aug 25, 9 AM $0.000113
-2.67%
$686,086 $55,663
Aug 25, 8 AM $0.000116
-0.40%
$704,805 $55,875
Aug 25, 7 AM $0.000116
+1.07%
$707,671 $56,090
Aug 25, 6 AM $0.000115
-1.21%
$700,781 $56,168
Aug 25, 5 AM $0.000116
+0.05%
$709,378 $56,053
Aug 25, 4 AM $0.000116
-0.89%
$708,159 $56,143
Aug 25, 3 AM $0.000117
+0.03%
$715,049 $56,215
Aug 25, 2 AM $0.000117
+0.23%
$715,354 $56,351