ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00014
+1.04%
$ 853,269 $ 52,583
May 12, 6 PM $ 0.000139
-1.14%
$ 845,717 $ 53,023
May 12, 5 PM $ 0.000141
+3.23%
$ 857,302 $ 52,996
May 12, 4 PM $ 0.000135
-1.26%
$ 825,596 $ 53,580
May 12, 3 PM $ 0.000137
+0.09%
$ 833,682 $ 53,714
May 12, 2 PM $ 0.000135
-1.60%
$ 825,596 $ 53,102
May 12, 1 PM $ 0.000138
-1.07%
$ 842,668 $ 53,396
May 12, 12 PM $ 0.000139
-1.07%
$ 846,937 $ 53,641
May 12, 11 AM $ 0.000139
+1.69%
$ 845,717 $ 53,719
May 12, 10 AM $ 0.000136
+0.44%
$ 830,474 $ 53,511
May 12, 9 AM $ 0.000135
-3.22%
$ 824,986 $ 54,194
May 12, 8 AM $ 0.000139
+2.20%
$ 850,595 $ 54,216
May 12, 7 AM $ 0.000135
-3.50%
$ 823,766 $ 54,289
May 12, 6 AM $ 0.00014
+0.72%
$ 853,644 $ 54,501
May 12, 5 AM $ 0.000139
-0.79%
$ 847,546 $ 55,269
May 12, 4 AM $ 0.000141
+0.21%
$ 857,302 $ 55,037
May 12, 3 AM $ 0.00014
+1.60%
$ 854,254 $ 55,362
May 12, 2 AM $ 0.000137
-1.66%
$ 834,742 $ 55,917
May 12, 1 AM $ 0.000139
+1.52%
$ 848,834 $ 56,510
May 12, 12 AM $ 0.000137
-2.96%
$ 832,525 $ 57,315
May 11, 11 PM $ 0.000141
+1.27%
$ 859,132 $ 56,987
May 11, 10 PM $ 0.000139
-1.14%
$ 846,564 $ 57,010
May 11, 9 PM $ 0.00014
+2.51%
$ 856,303 $ 57,312
May 11, 8 PM $ 0.000135
-1.24%
$ 824,986 $ 56,939
May 11, 7 PM $ 0.000137
-2.91%
$ 834,132 $ 56,298
May 11, 6 PM $ 0.000141
+1.74%
$ 859,132 $ 56,404
May 11, 5 PM $ 0.000139
-0.36%
$ 849,954 $ 56,198
May 11, 4 PM $ 0.00014
+3.93%
$ 853,001 $ 55,772
May 11, 3 PM $ 0.000134
-2.83%
$ 815,840 $ 55,978
May 11, 2 PM $ 0.000138
+1.92%
$ 839,620 $ 56,086
May 11, 1 PM $ 0.000137
+3.48%
$ 832,913 $ 56,344
May 11, 12 PM $ 0.000133
+1.06%
$ 812,791 $ 55,975
May 11, 11 AM $ 0.000133
-1.19%
$ 808,523 $ 55,652
May 11, 10 AM $ 0.000134
-0.30%
$ 817,059 $ 55,635
May 11, 9 AM $ 0.000134
+1.59%
$ 818,888 $ 54,714
May 11, 8 AM $ 0.000134
+0.15%
$ 817,059 $ 55,173
May 11, 7 AM $ 0.000134
-1.98%
$ 815,840 $ 54,904
May 11, 6 AM $ 0.000138
+1.25%
$ 839,620 $ 55,081
May 11, 5 AM $ 0.000136
-0.07%
$ 829,864 $ 55,121
May 11, 4 AM $ 0.000136
-0.29%
$ 829,864 $ 55,612
May 11, 3 AM $ 0.000138
+3.76%
$ 841,449 $ 55,400
May 11, 2 AM $ 0.000134
+0.22%
$ 819,498 $ 55,198
May 11, 1 AM $ 0.000133
-1.92%
$ 810,962 $ 55,156
May 11, 12 AM $ 0.000135
+0.52%
$ 820,718 $ 54,609
May 10, 11 PM $ 0.000134
+1.21%
$ 816,449 $ 54,569
May 10, 10 PM $ 0.000132
-4.22%
$ 803,645 $ 54,808
May 10, 9 PM $ 0.000134
+0.38%
$ 815,230 $ 53,752
May 10, 8 PM $ 0.000132
-1.78%
$ 807,303 $ 53,885
May 10, 7 PM $ 0.000135
+0.75%
$ 821,937 $ 53,959
May 10, 6 PM $ 0.000135
-0.29%
$ 824,986 $ 53,518