ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000895
+0.22%
$ 545,966 $ 56,679
Jul 14, 2 PM $ 0.0000895
+0.58%
$ 545,539 $ 56,651
Jul 14, 1 PM $ 0.0000888
-1.00%
$ 541,271 $ 56,717
Jul 14, 12 PM $ 0.0000896
+0.46%
$ 546,637 $ 56,419
Jul 14, 11 AM $ 0.0000891
+0.02%
$ 543,466 $ 56,883
Jul 14, 10 AM $ 0.0000891
+0.41%
$ 543,405 $ 56,411
Jul 14, 9 AM $ 0.0000889
-4.20%
$ 542,339 $ 56,138
Jul 14, 8 AM $ 0.0000929
-0.11%
$ 566,393 $ 55,645
Jul 14, 7 AM $ 0.0000931
-0.57%
$ 567,429 $ 55,554
Jul 14, 6 AM $ 0.0000936
-2.49%
$ 570,600 $ 55,455
Jul 14, 5 AM $ 0.000096
-2.20%
$ 585,051 $ 55,908
Jul 14, 4 AM $ 0.0000981
+1.14%
$ 598,343 $ 55,987
Jul 14, 3 AM $ 0.000097
+0.23%
$ 591,392 $ 55,832
Jul 14, 2 AM $ 0.0000967
+0.43%
$ 589,380 $ 55,418
Jul 14, 1 AM $ 0.0000963
-0.26%
$ 587,368 $ 55,325
Jul 14, 12 AM $ 0.0000966
+0.33%
$ 588,770 $ 55,106
Jul 13, 11 PM $ 0.0000962
-0.76%
$ 586,270 $ 54,945
Jul 13, 10 PM $ 0.0000968
+0.63%
$ 590,417 $ 54,734
Jul 13, 9 PM $ 0.0000962
-0.16%
$ 586,636 $ 54,420
Jul 13, 8 PM $ 0.0000964
+0.20%
$ 587,612 $ 53,941
Jul 13, 7 PM $ 0.0000962
-0.03%
$ 586,758 $ 53,548
Jul 13, 6 PM $ 0.0000962
+0.09%
$ 586,636 $ 53,186
Jul 13, 5 PM $ 0.0000961
+0.90%
$ 585,844 $ 52,734
Jul 13, 4 PM $ 0.0000952
-0.21%
$ 580,722 $ 52,694
Jul 13, 3 PM $ 0.0000954
-0.07%
$ 581,636 $ 52,349
Jul 13, 2 PM $ 0.0000955
-0.43%
$ 582,124 $ 52,259
Jul 13, 1 PM $ 0.000096
+0.58%
$ 585,478 $ 52,233
Jul 13, 12 PM $ 0.0000954
+0.60%
$ 581,575 $ 52,902
Jul 13, 11 AM $ 0.000095
-0.64%
$ 579,197 $ 52,704
Jul 13, 10 AM $ 0.0000955
+0.33%
$ 582,063 $ 52,989
Jul 13, 9 AM $ 0.0000952
-0.54%
$ 580,234 $ 52,866
Jul 13, 8 AM $ 0.0000957
-0.49%
$ 583,710 $ 53,333
Jul 13, 7 AM $ 0.0000961
+0.37%
$ 586,148 $ 53,391
Jul 13, 6 AM $ 0.0000957
-0.31%
$ 583,831 $ 53,752
Jul 13, 5 AM $ 0.000096
-0.39%
$ 585,295 $ 53,747
Jul 13, 4 AM $ 0.0000963
-0.30%
$ 587,429 $ 54,043
Jul 13, 3 AM $ 0.0000967
+1.23%
$ 589,441 $ 53,878
Jul 13, 2 AM $ 0.0000956
+0.20%
$ 583,161 $ 53,851
Jul 13, 1 AM $ 0.0000953
-1.05%
$ 581,088 $ 54,312
Jul 13, 12 AM $ 0.0000962
+0.12%
$ 586,758 $ 54,505
Jul 12, 11 PM $ 0.000096
-0.11%
$ 585,295 $ 54,931
Jul 12, 10 PM $ 0.000096
-0.83%
$ 585,600 $ 55,187
Jul 12, 9 PM $ 0.0000968
-0.01%
$ 590,295 $ 55,517
Jul 12, 8 PM $ 0.0000968
-0.31%
$ 590,234 $ 55,825
Jul 12, 7 PM $ 0.0000971
+0.40%
$ 591,758 $ 56,004
Jul 12, 6 PM $ 0.0000965
-0.35%
$ 588,587 $ 56,238
Jul 12, 5 PM $ 0.0000968
-1.09%
$ 590,539 $ 55,952
Jul 12, 4 PM $ 0.0000979
+0.74%
$ 597,002 $ 55,834
Jul 12, 3 PM $ 0.0000973
-0.80%
$ 593,465 $ 56,001
Jul 12, 2 PM $ 0.0000982
+0.66%
$ 598,526 $ 56,154