ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000915
+0.00%
$ 557,490 $ 56,733
10:50 PM $ 0.0000914
+0.00%
$ 557,490 $ 56,789
10:49 PM $ 0.0000915
+0.00%
$ 557,612 $ 56,830
10:48 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,842
10:47 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,836
10:46 PM $ 0.0000915
+0.00%
$ 557,612 $ 56,831
10:45 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,803
10:44 PM $ 0.0000913
+0.00%
$ 556,515 $ 56,824
10:43 PM $ 0.0000912
+0.00%
$ 556,515 $ 56,845
10:42 PM $ 0.0000912
+0.00%
$ 556,515 $ 56,901
10:41 PM $ 0.0000913
+0.00%
$ 556,515 $ 56,887
10:40 PM $ 0.0000913
+0.00%
$ 556,515 $ 56,884
10:39 PM $ 0.0000914
+0.00%
$ 557,490 $ 56,808
10:38 PM $ 0.0000913
+0.00%
$ 557,490 $ 56,767
10:37 PM $ 0.0000913
+0.00%
$ 557,490 $ 56,785
10:36 PM $ 0.0000912
+0.00%
$ 557,490 $ 56,809
10:35 PM $ 0.0000912
+0.00%
$ 557,490 $ 56,830
10:34 PM $ 0.0000913
+0.00%
$ 557,003 $ 56,874
10:33 PM $ 0.0000913
+0.00%
$ 557,003 $ 56,883
10:32 PM $ 0.0000913
+0.00%
$ 557,003 $ 56,893
10:31 PM $ 0.0000913
+0.00%
$ 557,003 $ 56,883
10:30 PM $ 0.0000912
+0.00%
$ 557,003 $ 56,871
10:29 PM $ 0.0000911
+0.00%
$ 555,600 $ 56,877
10:28 PM $ 0.0000909
+0.00%
$ 555,600 $ 56,874
10:27 PM $ 0.000091
+0.00%
$ 555,600 $ 56,873
10:26 PM $ 0.0000908
+0.00%
$ 555,600 $ 56,833
10:25 PM $ 0.0000908
+0.00%
$ 555,600 $ 56,814
10:24 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,800
10:23 PM $ 0.0000906
+0.00%
$ 553,100 $ 56,737
10:22 PM $ 0.0000906
+0.00%
$ 553,100 $ 56,654
10:21 PM $ 0.0000906
+0.00%
$ 553,100 $ 56,601
10:20 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,576
10:19 PM $ 0.0000905
+0.00%
$ 552,003 $ 56,571
10:18 PM $ 0.0000906
+0.00%
$ 552,003 $ 56,561
10:17 PM $ 0.0000905
+0.00%
$ 552,003 $ 56,566
10:16 PM $ 0.0000904
+0.00%
$ 552,003 $ 56,560
10:15 PM $ 0.0000905
+0.00%
$ 552,003 $ 56,555
10:14 PM $ 0.0000905
+0.00%
$ 551,942 $ 56,521
10:13 PM $ 0.0000905
+0.00%
$ 551,942 $ 56,496
10:12 PM $ 0.0000905
+0.00%
$ 551,942 $ 56,476
10:11 PM $ 0.0000906
+0.00%
$ 551,942 $ 56,513
10:10 PM $ 0.0000905
+0.00%
$ 551,942 $ 56,546
10:09 PM $ 0.0000906
+0.00%
$ 552,186 $ 56,586
10:08 PM $ 0.0000904
+0.00%
$ 552,186 $ 56,600
10:07 PM $ 0.0000905
+0.00%
$ 552,186 $ 56,573
10:06 PM $ 0.0000904
+0.00%
$ 552,186 $ 56,555
10:05 PM $ 0.0000903
+0.00%
$ 552,186 $ 56,543
10:04 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,547
10:03 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,550
10:02 PM $ 0.0000903
+0.00%
$ 549,808 $ 56,525