ProximaX Historical Data

XPX Page 7
Date Close Price change Market cap Trading volume
5:00 PM $0.000121
+0.00%
$733,951 $54,452
4:59 PM $0.00012
+0.00%
$734,500 $54,464
4:58 PM $0.00012
+0.00%
$734,500 $54,517
4:57 PM $0.00012
+0.00%
$734,500 $54,553
4:56 PM $0.00012
+0.00%
$734,500 $54,598
4:55 PM $0.000121
+0.00%
$734,500 $54,643
4:54 PM $0.000121
+0.00%
$735,414 $54,677
4:53 PM $0.00012
+0.00%
$735,414 $54,692
4:52 PM $0.00012
+0.00%
$735,414 $54,707
4:51 PM $0.00012
+0.00%
$735,414 $54,733
4:50 PM $0.00012
+0.00%
$735,414 $54,744
4:49 PM $0.00012
+0.00%
$733,402 $54,758
4:48 PM $0.00012
+0.00%
$733,402 $54,768
4:47 PM $0.000121
+0.00%
$733,402 $54,785
4:46 PM $0.00012
+0.00%
$733,402 $54,784
4:45 PM $0.00012
+0.00%
$733,402 $54,738
4:44 PM $0.00012
+0.00%
$734,378 $54,722
4:43 PM $0.000121
+0.00%
$734,378 $54,678
4:42 PM $0.000121
+0.00%
$734,378 $54,644
4:41 PM $0.000121
+0.00%
$734,378 $54,620
4:40 PM $0.000121
+0.00%
$734,378 $54,596
4:39 PM $0.000121
+0.00%
$735,536 $54,591
4:38 PM $0.000121
+0.00%
$735,536 $54,594
4:37 PM $0.000121
+0.00%
$735,536 $54,593
4:36 PM $0.000121
+0.00%
$735,536 $54,574
4:35 PM $0.000121
+0.00%
$735,536 $54,549
4:34 PM $0.000121
+0.00%
$735,597 $54,531
4:33 PM $0.000121
+0.00%
$735,597 $54,516
4:32 PM $0.00012
+0.00%
$735,597 $54,538
4:31 PM $0.00012
+0.00%
$735,597 $54,576
4:30 PM $0.00012
+0.00%
$735,597 $54,608
4:29 PM $0.000121
+0.00%
$734,865 $54,633
4:28 PM $0.000121
+0.00%
$734,865 $54,637
4:27 PM $0.00012
+0.00%
$734,865 $54,644
4:26 PM $0.00012
+0.00%
$734,865 $54,656
4:25 PM $0.00012
+0.00%
$734,865 $54,678
4:24 PM $0.00012
+0.00%
$732,609 $54,702
4:23 PM $0.00012
+0.00%
$732,609 $54,721
4:22 PM $0.00012
+0.00%
$732,609 $54,726
4:21 PM $0.00012
+0.00%
$732,609 $54,703
4:20 PM $0.00012
+0.00%
$732,609 $54,702
4:19 PM $0.00012
+0.00%
$732,731 $54,649
4:18 PM $0.00012
+0.00%
$732,731 $54,698
4:17 PM $0.00012
+0.00%
$732,731 $54,720
4:16 PM $0.00012
+0.00%
$732,731 $54,756
4:15 PM $0.00012
+0.00%
$732,731 $54,796
4:14 PM $0.00012
+0.00%
$733,829 $54,853
4:13 PM $0.00012
+0.00%
$733,829 $54,899
4:12 PM $0.00012
+0.00%
$733,829 $54,934
4:11 PM $0.000121
+0.00%
$733,829 $54,967