ProximaX Historical Data

XPX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000223
-0.93%
$1.36 million $55,199
Apr 18, 1 AM $0.000223
+1.78%
$1.36 million $55,243
Apr 18, 12 AM $0.00022
+2.04%
$1.34 million $54,642
Apr 17, 11 PM $0.000218
+0.18%
$1.33 million $55,129
Apr 17, 10 PM $0.000217
+1.12%
$1.32 million $55,574
Apr 17, 9 PM $0.000215
-1.28%
$1.31 million $55,227
Apr 17, 8 PM $0.000219
+1.96%
$1.34 million $55,281
Apr 17, 7 PM $0.000216
+0.65%
$1.32 million $54,690
Apr 17, 6 PM $0.000214
-1.88%
$1.31 million $54,721
Apr 17, 5 PM $0.000218
+0.79%
$1.33 million $54,616
Apr 17, 4 PM $0.000214
-2.50%
$1.31 million $54,073
Apr 17, 3 PM $0.00022
+1.34%
$1.34 million $54,332
Apr 17, 2 PM $0.000216
+1.17%
$1.32 million $54,232
Apr 17, 1 PM $0.000214
-5.44%
$1.3 million $53,784
Apr 17, 12 PM $0.000226
+2.31%
$1.38 million $54,104
Apr 17, 11 AM $0.000222
+0.59%
$1.35 million $54,412
Apr 17, 10 AM $0.000221
+4.35%
$1.35 million $54,668
Apr 17, 9 AM $0.00021
-1.41%
$1.28 million $54,417
Apr 17, 8 AM $0.000213
+1.81%
$1.3 million $54,265
Apr 17, 7 AM $0.00021
-0.80%
$1.28 million $54,532
Apr 17, 6 AM $0.000211
-1.58%
$1.29 million $54,803
Apr 17, 5 AM $0.000215
+0.75%
$1.31 million $54,807
Apr 17, 4 AM $0.000213
+1.38%
$1.3 million $54,443
Apr 17, 3 AM $0.00021
+0.00%
$1.28 million $54,474
Apr 17, 2 AM $0.00021
-0.05%
$1.28 million $54,886
Apr 17, 1 AM $0.00021
+0.00%
$1.28 million $54,386
Apr 17, 12 AM $0.00021
+0.10%
$1.28 million $54,148
Apr 16, 11 PM $0.00021
-0.05%
$1.28 million $53,725
Apr 16, 10 PM $0.00021
+0.00%
$1.28 million $53,769
Apr 16, 9 PM $0.00021
-0.05%
$1.28 million $54,336
Apr 16, 8 PM $0.00021
+0.00%
$1.28 million $53,440
Apr 16, 7 PM $0.00021
+0.00%
$1.28 million $53,541
Apr 16, 6 PM $0.00021
+0.00%
$1.28 million $53,936
Apr 16, 5 PM $0.00021
+0.00%
$1.28 million $54,436
Apr 16, 4 PM $0.00021
-1.31%
$1.28 million $54,710
Apr 16, 3 PM $0.000213
+0.38%
$1.3 million $54,322
Apr 16, 2 PM $0.00021
-0.24%
$1.28 million $54,077
Apr 16, 1 PM $0.000211
-0.89%
$1.29 million $53,944
Apr 16, 12 PM $0.000213
+2.11%
$1.3 million $54,020
Apr 16, 11 AM $0.000209
-0.76%
$1.27 million $53,727
Apr 16, 10 AM $0.000212
+0.05%
$1.29 million $53,432
Apr 16, 9 AM $0.000212
+1.00%
$1.29 million $53,594
Apr 16, 8 AM $0.000211
+0.76%
$1.29 million $53,513
Apr 16, 7 AM $0.00021
+0.14%
$1.28 million $52,826
Apr 16, 6 AM $0.00021
-1.04%
$1.28 million $52,484
Apr 16, 5 AM $0.000212
+0.19%
$1.29 million $52,829
Apr 16, 4 AM $0.000212
+0.00%
$1.29 million $53,009
Apr 16, 3 AM $0.000211
+0.00%
$1.28 million $52,427
Apr 16, 2 AM $0.000211
-0.24%
$1.29 million $52,465
Apr 16, 1 AM $0.000212
-0.19%
$1.29 million $52,876