ProximaX Historical Data

XPX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.000212
-0.19%
$1.29 million $52,876
Apr 16, 12 AM $0.000212
+0.00%
$1.29 million $53,805
Apr 15, 11 PM $0.00021
-0.05%
$1.28 million $53,388
Apr 15, 10 PM $0.000212
+1.39%
$1.29 million $53,477
Apr 15, 9 PM $0.00021
-0.80%
$1.28 million $53,253
Apr 15, 8 PM $0.000213
+2.30%
$1.3 million $53,735
Apr 15, 7 PM $0.000209
-1.28%
$1.27 million $53,251
Apr 15, 6 PM $0.000211
+0.38%
$1.29 million $52,970
Apr 15, 5 PM $0.00021
-0.66%
$1.28 million $52,272
Apr 15, 4 PM $0.000211
-0.61%
$1.29 million $52,475
Apr 15, 3 PM $0.000213
+0.05%
$1.3 million $53,259
Apr 15, 2 PM $0.000212
+0.09%
$1.29 million $53,650
Apr 15, 1 PM $0.000213
+1.09%
$1.3 million $53,537
Apr 15, 12 PM $0.000211
-0.52%
$1.29 million $53,541
Apr 15, 11 AM $0.000212
+0.29%
$1.3 million $53,601
Apr 15, 10 AM $0.000212
-0.61%
$1.29 million $53,638
Apr 15, 9 AM $0.000213
+2.06%
$1.3 million $53,170
Apr 15, 8 AM $0.000216
+2.17%
$1.32 million $53,401
Apr 15, 7 AM $0.000212
-0.24%
$1.29 million $54,126
Apr 15, 6 AM $0.000212
+0.57%
$1.29 million $54,293
Apr 15, 5 AM $0.000211
+1.34%
$1.29 million $54,208
Apr 15, 4 AM $0.000209
-0.57%
$1.27 million $54,571
Apr 15, 3 AM $0.000211
+0.14%
$1.28 million $54,610
Apr 15, 2 AM $0.00021
-1.04%
$1.28 million $54,135
Apr 15, 1 AM $0.000212
+1.68%
$1.29 million $53,772
Apr 15, 12 AM $0.000208
-1.38%
$1.27 million $53,723
Apr 14, 11 PM $0.000211
+1.64%
$1.28 million $54,088
Apr 14, 10 PM $0.000207
-0.34%
$1.26 million $53,442
Apr 14, 9 PM $0.000208
-0.33%
$1.27 million $53,520
Apr 14, 8 PM $0.000209
+0.92%
$1.28 million $53,931
Apr 14, 7 PM $0.000206
-4.04%
$1.26 million $55,165
Apr 14, 6 PM $0.000214
-2.77%
$1.3 million $54,954
Apr 14, 5 PM $0.00022
+2.14%
$1.34 million $54,983
Apr 14, 4 PM $0.000215
-0.10%
$1.31 million $54,801
Apr 14, 3 PM $0.000216
+0.65%
$1.32 million $54,169
Apr 14, 2 PM $0.000214
+8.62%
$1.31 million $53,876
Apr 14, 1 PM $0.000198
+0.10%
$1.21 million $53,581
Apr 14, 12 PM $0.000198
-0.90%
$1.21 million $53,631
Apr 14, 11 AM $0.0002
+0.96%
$1.22 million $54,323
Apr 14, 10 AM $0.000198
-1.35%
$1.21 million $54,615
Apr 14, 9 AM $0.000198
-0.80%
$1.21 million $54,643
Apr 14, 8 AM $0.0002
+4.17%
$1.22 million $54,670
Apr 14, 7 AM $0.000192
+2.07%
$1.17 million $54,565
Apr 14, 6 AM $0.000188
-0.95%
$1.15 million $54,399
Apr 14, 5 AM $0.00019
-0.78%
$1.16 million $54,537
Apr 14, 4 AM $0.000192
+1.11%
$1.17 million $53,834
Apr 14, 3 AM $0.000191
-0.78%
$1.16 million $54,315
Apr 14, 2 AM $0.000189
+0.53%
$1.15 million $54,877
Apr 14, 1 AM $0.000188
-0.42%
$1.15 million $55,468
Apr 14, 12 AM $0.000188
-0.37%
$1.15 million $54,740