ProximaX Historical Data

XPX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.000188
-0.37%
$1.15 million $54,740
Apr 13, 11 PM $0.000192
+1.11%
$1.17 million $54,556
Apr 13, 10 PM $0.00019
+0.42%
$1.16 million $55,098
Apr 13, 9 PM $0.000188
-1.62%
$1.15 million $55,109
Apr 13, 8 PM $0.000191
+1.38%
$1.17 million $54,830
Apr 13, 7 PM $0.000189
+0.64%
$1.15 million $53,946
Apr 13, 6 PM $0.000189
-1.10%
$1.15 million $53,896
Apr 13, 5 PM $0.000191
+1.70%
$1.17 million $54,174
Apr 13, 4 PM $0.000188
-2.84%
$1.15 million $54,235
Apr 13, 3 PM $0.000193
-0.16%
$1.17 million $53,823
Apr 13, 2 PM $0.000194
+0.89%
$1.18 million $53,363
Apr 13, 1 PM $0.000192
-0.93%
$1.17 million $53,960
Apr 13, 12 PM $0.000194
+1.68%
$1.18 million $54,128
Apr 13, 11 AM $0.00019
-1.25%
$1.16 million $53,299
Apr 13, 10 AM $0.000192
-0.73%
$1.17 million $52,937
Apr 13, 9 AM $0.000192
+0.89%
$1.17 million $52,432
Apr 13, 8 AM $0.00019
+0.16%
$1.16 million $52,024
Apr 13, 7 AM $0.000189
-2.33%
$1.15 million $52,159
Apr 13, 6 AM $0.000191
-0.21%
$1.17 million $52,710
Apr 13, 5 AM $0.000192
+1.10%
$1.17 million $52,794
Apr 13, 4 AM $0.00019
-1.30%
$1.16 million $53,205
Apr 13, 3 AM $0.000193
-0.05%
$1.18 million $53,166
Apr 13, 2 AM $0.000193
+0.26%
$1.18 million $52,989
Apr 13, 1 AM $0.000192
-0.10%
$1.17 million $52,876
Apr 13, 12 AM $0.000192
-0.52%
$1.17 million $53,332
Apr 12, 11 PM $0.000192
+1.48%
$1.17 million $53,455
Apr 12, 10 PM $0.000191
+0.26%
$1.16 million $53,164
Apr 12, 9 PM $0.000189
-1.20%
$1.15 million $53,614
Apr 12, 8 PM $0.000189
-0.16%
$1.15 million $53,289
Apr 12, 7 PM $0.000189
-1.77%
$1.15 million $53,072
Apr 12, 6 PM $0.000191
+0.63%
$1.16 million $53,401
Apr 12, 5 PM $0.000191
+0.32%
$1.16 million $53,327
Apr 12, 4 PM $0.00019
-1.30%
$1.16 million $53,662
Apr 12, 3 PM $0.000191
+1.49%
$1.16 million $54,003
Apr 12, 2 PM $0.000188
-1.57%
$1.15 million $54,898
Apr 12, 1 PM $0.00019
-2.16%
$1.16 million $55,275
Apr 12, 12 PM $0.000197
+0.15%
$1.2 million $54,890
Apr 12, 11 AM $0.000195
-0.51%
$1.19 million $54,912
Apr 12, 10 AM $0.000196
+0.41%
$1.2 million $55,082
Apr 12, 9 AM $0.000198
+1.13%
$1.21 million $55,654
Apr 12, 8 AM $0.000195
-0.61%
$1.19 million $55,251
Apr 12, 7 AM $0.000198
+0.35%
$1.21 million $54,418
Apr 12, 6 AM $0.000196
-0.56%
$1.2 million $54,591
Apr 12, 5 AM $0.000198
+0.05%
$1.21 million $54,709
Apr 12, 4 AM $0.000197
-0.10%
$1.2 million $54,509
Apr 12, 3 AM $0.000197
-0.05%
$1.2 million $54,518
Apr 12, 2 AM $0.000198
+1.70%
$1.21 million $54,537
Apr 12, 1 AM $0.000195
-0.61%
$1.19 million $54,266
Apr 12, 12 AM $0.000196
-1.11%
$1.2 million $53,992
Apr 11, 11 PM $0.000198
+1.17%
$1.21 million $54,114