ProximaX Historical Data

XPX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.000198
+1.17%
$1.21 million $54,114
Apr 11, 10 PM $0.000196
+0.10%
$1.19 million $54,215
Apr 11, 9 PM $0.000196
-0.46%
$1.2 million $53,579
Apr 11, 8 PM $0.000196
+0.31%
$1.2 million $53,347
Apr 11, 7 PM $0.000195
-1.01%
$1.19 million $53,868
Apr 11, 6 PM $0.000199
+0.86%
$1.21 million $53,751
Apr 11, 5 PM $0.000197
+0.97%
$1.2 million $53,747
Apr 11, 4 PM $0.000196
-1.06%
$1.2 million $54,031
Apr 11, 3 PM $0.000197
+0.15%
$1.2 million $54,047
Apr 11, 2 PM $0.000196
-1.16%
$1.19 million $54,066
Apr 11, 1 PM $0.000197
+1.03%
$1.2 million $53,684
Apr 11, 12 PM $0.000196
-0.66%
$1.19 million $53,729
Apr 11, 11 AM $0.000197
+0.20%
$1.2 million $53,670
Apr 11, 10 AM $0.000199
-0.80%
$1.21 million $53,954
Apr 11, 9 AM $0.000201
+5.80%
$1.22 million $54,096
Apr 11, 8 AM $0.000188
-0.26%
$1.15 million $54,153
Apr 11, 7 AM $0.000192
+1.75%
$1.17 million $54,506
Apr 11, 6 AM $0.00019
+0.63%
$1.16 million $53,839
Apr 11, 5 AM $0.000191
+0.79%
$1.17 million $53,376
Apr 11, 4 AM $0.000191
-1.34%
$1.16 million $53,873
Apr 11, 3 AM $0.000193
+0.84%
$1.18 million $53,946
Apr 11, 2 AM $0.000191
+0.15%
$1.16 million $54,088
Apr 11, 1 AM $0.000191
-0.99%
$1.16 million $54,247
Apr 11, 12 AM $0.000194
+2.00%
$1.18 million $53,833
Apr 10, 11 PM $0.000191
-1.24%
$1.16 million $55,002
Apr 10, 10 PM $0.000193
-0.10%
$1.18 million $55,634
Apr 10, 9 PM $0.000193
-0.41%
$1.18 million $56,026
Apr 10, 8 PM $0.000193
+0.60%
$1.18 million $56,259
Apr 10, 7 PM $0.000192
+0.46%
$1.17 million $55,677
Apr 10, 6 PM $0.000191
+0.25%
$1.16 million $56,196
Apr 10, 5 PM $0.000191
-0.47%
$1.17 million $55,570
Apr 10, 4 PM $0.000192
+1.00%
$1.17 million $55,229
Apr 10, 3 PM $0.00019
+0.64%
$1.16 million $55,249
Apr 10, 1 PM $0.000225
+2.18%
$1.37 million $55,957
Apr 10, 12 PM $0.000221
-0.27%
$1.35 million $55,900
Apr 10, 11 AM $0.000222
+1.42%
$1.35 million $56,087
Apr 10, 10 AM $0.000219
-2.58%
$1.34 million $55,673
Apr 10, 9 AM $0.000223
-0.13%
$1.36 million $55,197
Apr 10, 8 AM $0.000224
+0.81%
$1.36 million $55,316
Apr 10, 7 AM $0.000222
-1.73%
$1.35 million $55,237
Apr 10, 6 AM $0.000224
+0.58%
$1.37 million $55,512
Apr 10, 5 AM $0.000223
-0.18%
$1.36 million $55,395
Apr 10, 4 AM $0.000223
-0.53%
$1.36 million $54,864
Apr 10, 3 AM $0.000225
+0.72%
$1.37 million $55,869
Apr 10, 2 AM $0.000223
-0.96%
$1.36 million $55,688
Apr 10, 1 AM $0.000224
+0.72%
$1.37 million $55,616
Apr 10, 12 AM $0.000222
-0.62%
$1.36 million $55,948
Apr 9, 11 PM $0.000225
+0.13%
$1.37 million $55,124
Apr 9, 10 PM $0.000223
+1.49%
$1.36 million $54,289
Apr 9, 9 PM $0.00022
-0.50%
$1.34 million $54,285