ProximaX Historical Data

XPX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.00022
-0.50%
$1.34 million $54,285
Apr 9, 8 PM $0.00022
-0.59%
$1.34 million $54,831
Apr 9, 7 PM $0.000221
+1.13%
$1.35 million $55,380
Apr 9, 6 PM $0.00022
+0.05%
$1.34 million $54,647
Apr 9, 5 PM $0.00022
-1.87%
$1.34 million $54,482
Apr 9, 4 PM $0.000224
+0.11%
$1.37 million $54,156
Apr 9, 3 PM $0.000224
-1.26%
$1.37 million $54,496
Apr 9, 2 PM $0.000207
+0.39%
$1.26 million $529
Apr 9, 1 PM $0.000206
+0.00%
$1.26 million $517
Apr 9, 12 PM $0.000206
+0.37%
$1.26 million $446
Apr 9, 11 AM $0.000207
-0.19%
$1.26 million $53,290
Apr 9, 10 AM $0.000206
-0.34%
$1.26 million $53,048
Apr 9, 9 AM $0.000207
-0.10%
$1.26 million $53,218
Apr 9, 8 AM $0.000206
-0.86%
$1.26 million $53,582
Apr 9, 7 AM $0.000209
+0.05%
$1.27 million $53,823
Apr 9, 6 AM $0.000209
+1.02%
$1.27 million $53,201
Apr 9, 5 AM $0.000207
-0.26%
$1.26 million $53,340
Apr 9, 4 AM $0.000207
-1.47%
$1.26 million $53,921
Apr 9, 3 AM $0.00021
+0.59%
$1.28 million $53,595
Apr 9, 2 AM $0.000209
-1.60%
$1.27 million $53,616
Apr 9, 1 AM $0.000212
+0.81%
$1.29 million $53,995
Apr 9, 12 AM $0.000211
+0.86%
$1.29 million $53,770
Apr 8, 11 PM $0.000212
-1.30%
$1.29 million $54,307
Apr 8, 10 PM $0.000216
+1.07%
$1.32 million $55,208
Apr 8, 9 PM $0.000214
-1.15%
$1.3 million $55,511
Apr 8, 8 PM $0.000213
-1.79%
$1.3 million $54,812
Apr 8, 7 PM $0.000217
+0.64%
$1.32 million $55,333
Apr 8, 6 PM $0.000215
+0.75%
$1.31 million $55,796
Apr 8, 5 PM $0.000215
+0.14%
$1.31 million $55,692
Apr 8, 4 PM $0.000215
-0.64%
$1.31 million $56,167
Apr 8, 3 PM $0.000216
-0.46%
$1.32 million $55,909
Apr 8, 2 PM $0.000214
-0.46%
$1.31 million $56,254
Apr 8, 1 PM $0.000217
+1.54%
$1.32 million $55,651
Apr 8, 12 PM $0.000213
+0.47%
$1.3 million $56,237
Apr 8, 11 AM $0.000213
-0.14%
$1.3 million $55,998
Apr 8, 10 AM $0.000213
-1.07%
$1.3 million $56,441
Apr 8, 9 AM $0.000215
-1.11%
$1.31 million $56,089
Apr 8, 8 AM $0.000214
+0.61%
$1.31 million $56,350
Apr 8, 7 AM $0.000213
-5.45%
$1.3 million $56,686
Apr 8, 6 AM $0.000227
+11.38%
$1.38 million $331
Apr 8, 5 AM $0.000203
+0.70%
$1.24 million $56,936
Apr 8, 4 AM $0.0002
-0.99%
$1.22 million $57,178
Apr 8, 3 AM $0.000202
-0.39%
$1.23 million $56,840
Apr 8, 2 AM $0.000203
+0.00%
$1.24 million $57,340
Apr 8, 12 AM $0.000201
-0.30%
$1.23 million $56,957
Apr 7, 11 PM $0.000202
-0.30%
$1.23 million $56,852
Apr 7, 10 PM $0.000202
+0.45%
$1.23 million $56,215
Apr 7, 8 PM $0.000203
+1.11%
$1.24 million $56,131
Apr 7, 7 PM $0.000201
-2.99%
$1.22 million $55,681
Apr 7, 6 PM $0.000208
-1.42%
$1.27 million $55,926