ProximaX Historical Data

XPX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000211
+0.91%
$1.29 million $56,424
Apr 7, 4 PM $0.00021
-0.11%
$1.28 million $56,332
Apr 7, 3 PM $0.000211
+0.09%
$1.28 million $55,827
Apr 7, 2 PM $0.000208
+0.24%
$1.27 million $55,966
Apr 7, 1 PM $0.000208
-3.57%
$1.27 million $55,558
Apr 7, 12 PM $0.000216
-1.06%
$1.32 million $55,773
Apr 7, 11 AM $0.000218
+2.59%
$1.33 million $55,676
Apr 7, 10 AM $0.000214
+0.71%
$1.3 million $55,796
Apr 7, 9 AM $0.000212
-1.85%
$1.3 million $56,527
Apr 7, 6 AM $0.00023
-5.08%
$1.4 million $56,382
Apr 7, 5 AM $0.000242
-0.12%
$1.47 million $56,457
Apr 7, 4 AM $0.000242
-0.04%
$1.48 million $56,259
Apr 7, 3 AM $0.000242
-0.04%
$1.48 million $56,174
Apr 7, 2 AM $0.000242
+0.17%
$1.48 million $55,960
Apr 7, 1 AM $0.000242
+0.21%
$1.48 million $55,345
Apr 7, 12 AM $0.000242
+0.08%
$1.48 million $55,884
Apr 6, 11 PM $0.000242
-2.22%
$1.47 million $55,679
Apr 6, 10 PM $0.000247
+1.52%
$1.51 million $55,567
Apr 6, 9 PM $0.000243
-1.78%
$1.48 million $54,943
Apr 6, 8 PM $0.000248
+1.60%
$1.51 million $54,970
Apr 6, 7 PM $0.000242
-1.66%
$1.48 million $55,063
Apr 6, 6 PM $0.000246
-0.48%
$1.5 million $54,441
Apr 6, 5 PM $0.000247
+1.35%
$1.51 million $54,242
Apr 6, 4 PM $0.000242
-2.96%
$1.48 million $54,484
Apr 6, 3 PM $0.000249
-0.72%
$1.52 million $54,819
Apr 6, 2 PM $0.000251
+1.33%
$1.53 million $54,307
Apr 6, 1 PM $0.000248
-0.20%
$1.51 million $54,504
Apr 6, 12 PM $0.000248
-0.24%
$1.51 million $54,418
Apr 6, 11 AM $0.000249
-0.48%
$1.52 million $55,186
Apr 6, 10 AM $0.000251
+0.04%
$1.53 million $55,417
Apr 6, 9 AM $0.00025
+0.04%
$1.52 million $55,024
Apr 6, 8 AM $0.00025
+0.20%
$1.52 million $54,900
Apr 6, 7 AM $0.000249
+0.28%
$1.52 million $54,518
Apr 6, 6 AM $0.000249
-0.56%
$1.52 million $54,578
Apr 6, 5 AM $0.00025
+0.81%
$1.52 million $54,746
Apr 6, 4 AM $0.00025
-0.79%
$1.52 million $54,896
Apr 6, 3 AM $0.00025
-0.52%
$1.52 million $55,868
Apr 6, 2 AM $0.00025
-0.32%
$1.53 million $55,905
Apr 6, 1 AM $0.000248
+0.32%
$1.52 million $56,321
Apr 6, 12 AM $0.000248
-0.48%
$1.51 million $55,729
Apr 5, 11 PM $0.000248
-1.19%
$1.51 million $55,558
Apr 5, 10 PM $0.000251
+1.62%
$1.53 million $55,848
Apr 5, 9 PM $0.000247
-1.83%
$1.51 million $56,786
Apr 5, 8 PM $0.000252
+1.98%
$1.54 million $56,681
Apr 5, 7 PM $0.000247
-0.40%
$1.51 million $56,728
Apr 5, 6 PM $0.000248
-0.24%
$1.51 million $57,131
Apr 5, 5 PM $0.000249
+0.40%
$1.52 million $56,899
Apr 5, 4 PM $0.000249
+0.44%
$1.52 million $57,496
Apr 5, 3 PM $0.000249
+0.81%
$1.52 million $57,602
Apr 5, 2 PM $0.000247
+0.16%
$1.51 million $57,546