ProximaX Historical Data

XPX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000247
+0.16%
$1.51 million $57,546
Apr 5, 1 PM $0.000248
-0.56%
$1.51 million $57,557
Apr 5, 12 PM $0.000249
-0.12%
$1.52 million $57,083
Apr 5, 11 AM $0.00025
+0.28%
$1.52 million $56,652
Apr 5, 10 AM $0.00025
-0.44%
$1.53 million $56,361
Apr 5, 9 AM $0.000251
+0.60%
$1.53 million $56,314
Apr 5, 8 AM $0.00025
-0.48%
$1.52 million $56,708
Apr 5, 7 AM $0.000252
+0.68%
$1.53 million $56,549
Apr 5, 6 AM $0.00025
-0.64%
$1.52 million $56,149
Apr 5, 5 AM $0.000252
+0.60%
$1.53 million $55,771
Apr 5, 4 AM $0.000251
+0.64%
$1.53 million $54,827
Apr 5, 3 AM $0.000249
-0.88%
$1.52 million $54,448
Apr 5, 2 AM $0.000251
+0.12%
$1.53 million $54,034
Apr 5, 1 AM $0.00025
+0.52%
$1.53 million $53,872
Apr 5, 12 AM $0.00025
+0.16%
$1.53 million $53,750
Apr 4, 11 PM $0.00025
+0.64%
$1.52 million $53,977
Apr 4, 10 PM $0.000249
-1.07%
$1.52 million $54,082
Apr 4, 9 PM $0.000251
+0.08%
$1.53 million $53,876
Apr 4, 8 PM $0.000252
+0.56%
$1.54 million $54,249
Apr 4, 7 PM $0.000252
+0.12%
$1.54 million $53,704
Apr 4, 6 PM $0.000252
+0.80%
$1.53 million $53,326
Apr 4, 5 PM $0.000251
+0.92%
$1.53 million $53,704
Apr 4, 4 PM $0.000251
+1.46%
$1.53 million $52,692
Apr 4, 3 PM $0.000247
-1.43%
$1.51 million $52,264
Apr 4, 2 PM $0.00025
+0.52%
$1.53 million $52,817
Apr 4, 1 PM $0.000248
-0.24%
$1.51 million $52,690
Apr 4, 12 PM $0.000249
+0.05%
$1.52 million $52,635
Apr 4, 11 AM $0.000248
-0.45%
$1.52 million $52,434
Apr 4, 10 AM $0.000248
-0.40%
$1.51 million $52,405
Apr 4, 9 AM $0.000248
-0.12%
$1.51 million $52,451
Apr 4, 8 AM $0.000248
-1.03%
$1.51 million $52,304
Apr 4, 7 AM $0.000251
+0.23%
$1.53 million $52,522
Apr 4, 6 AM $0.000251
-0.87%
$1.53 million $52,813
Apr 4, 5 AM $0.000253
+1.20%
$1.54 million $52,985
Apr 4, 4 AM $0.00025
-0.20%
$1.52 million $53,176
Apr 4, 3 AM $0.00025
-0.16%
$1.53 million $53,071
Apr 4, 2 AM $0.000251
-0.24%
$1.53 million $53,149
Apr 4, 1 AM $0.000251
-0.04%
$1.53 million $53,675
Apr 4, 12 AM $0.000252
-0.40%
$1.53 million $54,306
Apr 3, 11 PM $0.000253
+1.28%
$1.54 million $54,009
Apr 3, 10 PM $0.000249
+0.04%
$1.52 million $53,970
Apr 3, 9 PM $0.000248
-1.08%
$1.51 million $53,318
Apr 3, 8 PM $0.00025
+0.00%
$1.53 million $53,180
Apr 3, 7 PM $0.000251
+0.00%
$1.53 million $53,888
Apr 3, 6 PM $0.000251
+0.84%
$1.53 million $53,981
Apr 3, 5 PM $0.00025
-0.64%
$1.52 million $53,551
Apr 3, 4 PM $0.000251
-0.08%
$1.53 million $54,164
Apr 3, 3 PM $0.000251
+0.12%
$1.53 million $54,012
Apr 3, 2 PM $0.000251
+0.93%
$1.53 million $53,477
Apr 3, 1 PM $0.000247
-0.88%
$1.5 million $53,695