ProximaX Historical Data

XPX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.000247
-0.88%
$1.5 million $53,695
Apr 3, 12 PM $0.000249
-0.88%
$1.52 million $54,334
Apr 3, 11 AM $0.000221
-16.51%
$1.35 million $23
Apr 3, 10 AM $0.000265
-0.04%
$1.62 million $53,971
Apr 3, 9 AM $0.000265
+0.57%
$1.62 million $54,538
Apr 3, 8 AM $0.000264
+2.45%
$1.61 million $54,361
Apr 3, 7 AM $0.000258
-0.96%
$1.57 million $54,823
Apr 3, 6 AM $0.000261
-0.50%
$1.59 million $54,517
Apr 3, 5 AM $0.000262
+1.19%
$1.6 million $55,307
Apr 3, 4 AM $0.000258
-0.49%
$1.57 million $55,576
Apr 3, 3 AM $0.000257
-3.96%
$1.57 million $55,815
Apr 3, 2 AM $0.000268
-0.56%
$1.64 million $56,074
Apr 3, 1 AM $0.000269
+3.26%
$1.64 million $56,213
Apr 3, 12 AM $0.000261
-0.72%
$1.59 million $56,562
Apr 2, 11 PM $0.000264
+2.28%
$1.61 million $57,054
Apr 2, 10 PM $0.000258
-0.08%
$1.57 million $56,931
Apr 2, 9 PM $0.00026
-1.51%
$1.58 million $57,096
Apr 2, 8 PM $0.000263
+0.96%
$1.61 million $56,918
Apr 2, 7 PM $0.000259
+0.23%
$1.58 million $56,207
Apr 2, 6 PM $0.000258
-0.27%
$1.57 million $56,739
Apr 2, 5 PM $0.000258
-2.56%
$1.58 million $57,135
Apr 2, 4 PM $0.000266
+0.57%
$1.62 million $56,531
Apr 2, 3 PM $0.000266
+1.06%
$1.62 million $56,993
Apr 2, 2 PM $0.000263
-0.61%
$1.6 million $57,537
Apr 2, 1 PM $0.000264
+0.34%
$1.61 million $57,522
Apr 2, 12 PM $0.000263
+0.23%
$1.61 million $57,468
Apr 2, 11 AM $0.000263
+1.82%
$1.6 million $58,091
Apr 2, 10 AM $0.000258
-2.42%
$1.57 million $58,300
Apr 2, 9 AM $0.000265
+2.60%
$1.61 million $58,149
Apr 2, 8 AM $0.00026
-1.55%
$1.59 million $58,380
Apr 2, 7 AM $0.000263
+0.92%
$1.6 million $57,890
Apr 2, 6 AM $0.000261
-1.02%
$1.59 million $57,866
Apr 2, 5 AM $0.000263
+4.44%
$1.61 million $57,253
Apr 2, 4 AM $0.000252
+0.12%
$1.54 million $57,216
Apr 2, 3 AM $0.000252
-0.12%
$1.54 million $57,471
Apr 2, 2 AM $0.000252
+0.16%
$1.54 million $57,445
Apr 2, 1 AM $0.000252
+0.04%
$1.54 million $57,387
Apr 2, 12 AM $0.000252
+0.16%
$1.54 million $56,634
Apr 1, 11 PM $0.000252
-0.04%
$1.54 million $56,323
Apr 1, 10 PM $0.000252
-0.08%
$1.54 million $56,284
Apr 1, 9 PM $0.000252
+0.12%
$1.54 million $56,882
Apr 1, 8 PM $0.000252
+0.00%
$1.54 million $56,858
Apr 1, 7 PM $0.000252
-0.04%
$1.54 million $56,817
Apr 1, 6 PM $0.000252
+0.08%
$1.54 million $56,798
Apr 1, 5 PM $0.000252
+0.04%
$1.54 million $56,194
Apr 1, 4 PM $0.000252
-0.04%
$1.54 million $56,075
Apr 1, 3 PM $0.000252
+0.04%
$1.54 million $56,293
Apr 1, 2 PM $0.000252
+0.00%
$1.54 million $56,838
Apr 1, 1 PM $0.000252
-0.16%
$1.54 million $56,816
Apr 1, 12 PM $0.000252
+0.08%
$1.54 million $57,144