ProximaX Historical Data

XPX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000252
+0.08%
$1.54 million $57,144
Apr 1, 11 AM $0.000252
+0.08%
$1.54 million $56,393
Apr 1, 10 AM $0.000252
+0.04%
$1.54 million $56,252
Apr 1, 9 AM $0.000252
-0.12%
$1.54 million $56,130
Apr 1, 8 AM $0.000252
+0.04%
$1.54 million $56,030
Apr 1, 7 AM $0.000252
+0.12%
$1.54 million $56,367
Apr 1, 6 AM $0.000252
+0.04%
$1.54 million $56,801
Apr 1, 5 AM $0.000252
+0.00%
$1.54 million $57,123
Apr 1, 4 AM $0.000252
-0.08%
$1.54 million $57,197
Apr 1, 3 AM $0.000252
+0.12%
$1.54 million $57,022
Apr 1, 2 AM $0.000252
+0.08%
$1.54 million $57,430
Apr 1, 1 AM $0.000252
+0.04%
$1.54 million $56,767
Apr 1, 12 AM $0.000252
+0.20%
$1.54 million $56,913
Mar 31, 11 PM $0.000252
-0.08%
$1.54 million $57,316
Mar 31, 10 PM $0.000252
+0.04%
$1.54 million $57,632
Mar 31, 9 PM $0.000252
-0.04%
$1.54 million $57,892
Mar 31, 8 PM $0.000252
-0.08%
$1.54 million $57,815
Mar 31, 7 PM $0.000252
+0.12%
$1.54 million $58,181
Mar 31, 6 PM $0.000252
+0.00%
$1.54 million $58,327
Mar 31, 5 PM $0.000252
+0.00%
$1.54 million $59,294
Mar 31, 4 PM $0.000252
-0.04%
$1.54 million $59,642
Mar 31, 3 PM $0.000252
+0.00%
$1.54 million $58,931
Mar 31, 2 PM $0.000252
+0.04%
$1.54 million $58,023
Mar 31, 1 PM $0.000252
+0.04%
$1.54 million $57,466
Mar 31, 12 PM $0.000252
-0.04%
$1.54 million $57,190
Mar 31, 11 AM $0.000252
+0.00%
$1.54 million $57,536
Mar 31, 10 AM $0.000252
-0.04%
$1.54 million $57,720
Mar 31, 9 AM $0.000252
+0.08%
$1.54 million $57,696
Mar 31, 8 AM $0.000252
-0.16%
$1.54 million $57,587
Mar 31, 7 AM $0.000252
+0.88%
$1.54 million $57,335
Mar 31, 6 AM $0.000251
-0.36%
$1.53 million $56,808
Mar 31, 5 AM $0.000251
-0.24%
$1.53 million $55,845
Mar 31, 4 AM $0.000251
+0.04%
$1.53 million $55,833
Mar 31, 3 AM $0.000252
+0.20%
$1.54 million $55,620
Mar 31, 2 AM $0.000252
-0.28%
$1.54 million $55,098
Mar 31, 1 AM $0.000252
+0.56%
$1.54 million $55,438
Mar 31, 12 AM $0.000251
-0.28%
$1.53 million $55,191
Mar 30, 11 PM $0.000251
-0.59%
$1.53 million $54,434
Mar 30, 10 PM $0.00025
-0.72%
$1.52 million $54,060
Mar 30, 9 PM $0.000252
+0.00%
$1.53 million $53,277
Mar 30, 8 PM $0.00025
-0.24%
$1.53 million $53,539
Mar 30, 7 PM $0.000251
-1.22%
$1.53 million $54,384
Mar 30, 6 PM $0.000256
+0.16%
$1.56 million $53,484
Mar 30, 5 PM $0.000255
+0.99%
$1.56 million $52,701
Mar 30, 4 PM $0.000253
-0.43%
$1.54 million $52,733
Mar 30, 3 PM $0.000254
-1.21%
$1.55 million $53,120
Mar 30, 2 PM $0.000257
-0.49%
$1.57 million $53,646
Mar 30, 1 PM $0.000258
+2.10%
$1.57 million $54,028
Mar 30, 12 PM $0.000253
-0.55%
$1.55 million $54,285
Mar 30, 11 AM $0.000255
-1.81%
$1.55 million $55,006