ProximaX Historical Data

XPX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000259
+1.05%
$1.58 million $54,579
Mar 30, 9 AM $0.000256
-1.04%
$1.56 million $54,328
Mar 30, 8 AM $0.000259
+0.82%
$1.58 million $55,107
Mar 30, 7 AM $0.000258
-0.04%
$1.57 million $54,865
Mar 30, 6 AM $0.000259
-0.27%
$1.58 million $55,048
Mar 30, 5 AM $0.000258
+0.24%
$1.58 million $55,589
Mar 30, 4 AM $0.000258
-0.19%
$1.57 million $55,564
Mar 30, 3 AM $0.000258
+0.10%
$1.58 million $55,826
Mar 30, 2 AM $0.000258
-0.15%
$1.57 million $54,863
Mar 30, 1 AM $0.000259
-0.69%
$1.58 million $54,708
Mar 30, 12 AM $0.00026
+0.23%
$1.59 million $55,185
Mar 29, 11 PM $0.000259
+0.23%
$1.58 million $56,024
Mar 29, 10 PM $0.000259
+0.19%
$1.58 million $56,418
Mar 29, 9 PM $0.000258
-0.31%
$1.57 million $56,540
Mar 29, 8 PM $0.000258
-0.77%
$1.58 million $57,067
Mar 29, 7 PM $0.00026
+0.31%
$1.58 million $58,329
Mar 29, 6 PM $0.000259
-2.27%
$1.58 million $59,081
Mar 29, 5 PM $0.000265
+0.08%
$1.61 million $59,354
Mar 29, 4 PM $0.000264
+0.92%
$1.61 million $59,424
Mar 29, 3 PM $0.000263
-1.46%
$1.6 million $59,039
Mar 29, 2 PM $0.000266
+0.58%
$1.62 million $58,379
Mar 29, 1 PM $0.000266
+0.38%
$1.62 million $57,552
Mar 29, 11 AM $0.000259
-0.27%
$1.58 million $57,210
Mar 29, 10 AM $0.000258
-2.75%
$1.57 million $57,298
Mar 29, 9 AM $0.000265
-0.30%
$1.61 million $57,556
Mar 29, 8 AM $0.000266
+0.87%
$1.62 million $57,668
Mar 29, 7 AM $0.000263
+0.80%
$1.61 million $58,386
Mar 29, 6 AM $0.000261
+0.35%
$1.59 million $58,557
Mar 29, 5 AM $0.00026
-2.29%
$1.59 million $58,787
Mar 29, 4 AM $0.000267
+1.20%
$1.63 million $58,821
Mar 29, 3 AM $0.000265
+2.69%
$1.62 million $58,680
Mar 29, 2 AM $0.000259
-1.79%
$1.58 million $59,019
Mar 29, 1 AM $0.000262
-0.79%
$1.6 million $59,588
Mar 29, 12 AM $0.000267
+0.38%
$1.63 million $59,559
Mar 28, 11 PM $0.000266
-4.00%
$1.62 million $59,273
Mar 28, 10 PM $0.000272
-0.96%
$1.66 million $58,870
Mar 28, 9 PM $0.000275
-1.08%
$1.68 million $59,020
Mar 28, 8 PM $0.000278
+0.94%
$1.69 million $58,415
Mar 28, 7 PM $0.000275
-1.07%
$1.68 million $57,284
Mar 28, 6 PM $0.000278
+0.00%
$1.7 million $57,353
Mar 28, 5 PM $0.000278
+2.20%
$1.7 million $57,303
Mar 28, 4 PM $0.000279
+0.43%
$1.7 million $57,314
Mar 28, 3 PM $0.000277
+1.24%
$1.69 million $57,772
Mar 28, 2 PM $0.000274
+0.37%
$1.67 million $57,825
Mar 28, 12 PM $0.000274
-0.04%
$1.67 million $57,614
Mar 28, 11 AM $0.000274
+1.70%
$1.67 million $57,896
Mar 28, 10 AM $0.000269
-1.18%
$1.64 million $58,096
Mar 28, 9 AM $0.000272
+0.89%
$1.66 million $57,990
Mar 28, 8 AM $0.000269
-1.68%
$1.64 million $58,453
Mar 28, 7 AM $0.000274
+1.83%
$1.67 million $58,248