ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 15, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 14, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 13, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 12, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 11, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 10, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 9, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 8, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 7, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 6, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 5, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 4, 2025 $0.000286
+0.00%
$1.74 million $1
Aug 3, 2025 $0.000286
-86.56%
$1.74 million $1
Aug 2, 2025 $0.00308
+1.04K%
$10.24 million $355
Aug 1, 2025 $0.000307
+29.49%
$2.27 million $273
Jul 31, 2025 $0.000298
+6.99%
$1.82 million $0
Jul 30, 2025 $0.000229
-7.59%
$1.4 million $228
Jul 29, 2025 $0.000248
-0.79%
$1.51 million $273
Jul 28, 2025 $0.000249
-3.25%
$1.52 million $68
Jul 27, 2025 $0.000257
+5.30%
$1.57 million $0
Jul 26, 2025 $0.000244
+0.82%
$1.49 million $85
Jul 25, 2025 $0.000241
+1.02%
$1.47 million $188
Jul 24, 2025 $0.000238
+30.08%
$1.45 million $172
Jul 23, 2025 $0.000183
+0.00%
$1.12 million $8
Jul 22, 2025 $0.000183
+0.00%
$1.12 million $8
Jul 21, 2025 $0.000183
-14.66%
$1.12 million $8
Jul 20, 2025 $0.000215
+0.00%
$1.31 million $137
Jul 19, 2025 $0.000215
+0.00%
$1.31 million $137
Jul 18, 2025 $0.000215
+0.00%
$1.31 million $137
Jul 17, 2025 $0.000215
+0.00%
$1.31 million $137
Jul 16, 2025 $0.000215
+0.00%
$1.31 million $137
Jul 15, 2025 $0.000215
+0.00%
$1.31 million $49
Jul 14, 2025 $0.000215
+2.29%
$1.31 million $35
Jul 13, 2025 $0.00021
+0.00%
$1.28 million $45
Jul 12, 2025 $0.00021
+0.00%
$1.28 million $45
Jul 11, 2025 $0.00021
+2.99%
$1.28 million $45
Jul 10, 2025 $0.000204
+0.00%
$1.24 million $20
Jul 9, 2025 $0.000204
+0.00%
$1.24 million $30
Jul 8, 2025 $0.000204
+0.00%
$1.24 million $30
Jul 7, 2025 $0.000204
+6.20%
$1.24 million $30
Jul 6, 2025 $0.000192
+29.73%
$1.17 million $9
Jul 5, 2025 $0.000148
+0.00%
$902,424 $3
Jul 4, 2025 $0.000148
+0.00%
$902,424 $3
Jul 3, 2025 $0.00019
+0.00%
$1.16 million $14
Jul 2, 2025 $0.00019
+0.00%
$1.16 million $14
Jul 1, 2025 $0.00019
+9.83%
$1.16 million $14
Jun 30, 2025 $0.000173
+0.00%
$1.05 million $103
Jun 29, 2025 $0.000173
+0.00%
$1.05 million $103
Jun 28, 2025 $0.000173
-0.35%
$1.05 million $103