ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000973
-0.80%
$ 593,465 $ 56,001
Jul 12, 2 PM $ 0.0000982
+0.66%
$ 598,526 $ 56,154
Jul 12, 1 PM $ 0.0000975
+0.13%
$ 594,563 $ 56,375
Jul 12, 12 PM $ 0.0000972
-0.86%
$ 592,795 $ 56,316
Jul 12, 11 AM $ 0.0000981
+0.10%
$ 597,917 $ 56,681
Jul 12, 10 AM $ 0.0000981
+0.69%
$ 598,343 $ 56,825
Jul 12, 9 AM $ 0.0000974
-0.63%
$ 593,770 $ 56,838
Jul 12, 8 AM $ 0.0000979
-8.48%
$ 596,927 $ 56,980
Jul 12, 7 AM $ 0.000107
+0.34%
$ 652,794 $ 56,354
Jul 12, 6 AM $ 0.000107
-0.39%
$ 649,867 $ 56,123
Jul 12, 5 AM $ 0.000107
-0.88%
$ 652,794 $ 55,590
Jul 12, 4 AM $ 0.000108
-0.27%
$ 658,708 $ 55,871
Jul 12, 3 AM $ 0.000108
+0.60%
$ 661,086 $ 55,666
Jul 12, 2 AM $ 0.000108
+0.79%
$ 657,184 $ 56,407
Jul 12, 1 AM $ 0.000107
+0.11%
$ 652,306 $ 56,070
Jul 12, 12 AM $ 0.000107
+0.05%
$ 651,391 $ 55,985
Jul 11, 11 PM $ 0.000107
+0.18%
$ 651,452 $ 55,767
Jul 11, 10 PM $ 0.000107
-0.60%
$ 650,355 $ 55,941
Jul 11, 9 PM $ 0.000107
+0.02%
$ 654,013 $ 56,182
Jul 11, 8 PM $ 0.000107
+0.52%
$ 653,767 $ 56,195
Jul 11, 7 PM $ 0.00011
+13.18%
$ 669,325 $ 56,184
Jul 11, 6 PM $ 0.0000968
+0.50%
$ 590,478 $ 56,064
Jul 11, 5 PM $ 0.0000962
+0.71%
$ 586,514 $ 56,254
Jul 11, 4 PM $ 0.0000955
-0.27%
$ 582,307 $ 56,389
Jul 11, 3 PM $ 0.0000957
+0.09%
$ 583,405 $ 55,831
Jul 11, 2 PM $ 0.0000956
-0.09%
$ 583,039 $ 55,756
Jul 11, 1 PM $ 0.0000957
+0.27%
$ 583,770 $ 55,417
Jul 11, 12 PM $ 0.0000954
+1.45%
$ 581,514 $ 54,995
Jul 11, 11 AM $ 0.0000918
-1.83%
$ 559,537 $ 54,415
Jul 11, 10 AM $ 0.0000933
-1.30%
$ 568,832 $ 54,548
Jul 11, 9 AM $ 0.0000944
-1.86%
$ 575,896 $ 54,784
Jul 11, 8 AM $ 0.0000962
-9.28%
$ 586,396 $ 54,388
Jul 11, 7 AM $ 0.000106
-0.39%
$ 645,843 $ 53,860
Jul 11, 6 AM $ 0.000107
+0.89%
$ 649,379 $ 53,408
Jul 11, 5 AM $ 0.000106
-0.21%
$ 644,440 $ 53,935
Jul 11, 4 AM $ 0.000106
+0.76%
$ 646,086 $ 53,446
Jul 11, 3 AM $ 0.000105
-0.82%
$ 641,452 $ 54,013
Jul 11, 2 AM $ 0.000106
-1.51%
$ 647,184 $ 53,392
Jul 11, 1 AM $ 0.000108
+0.24%
$ 655,964 $ 53,627
Jul 11, 12 AM $ 0.000107
+0.11%
$ 653,708 $ 53,509
Jul 10, 11 PM $ 0.000107
+0.15%
$ 653,708 $ 53,407
Jul 10, 10 PM $ 0.000107
+0.30%
$ 653,221 $ 53,080
Jul 10, 9 PM $ 0.000107
+0.89%
$ 652,001 $ 53,498
Jul 10, 8 PM $ 0.000106
-0.68%
$ 646,696 $ 53,981
Jul 10, 7 PM $ 0.000107
+0.00%
$ 649,928 $ 53,942
Jul 10, 6 PM $ 0.000107
-0.08%
$ 650,477 $ 54,428
Jul 10, 5 PM $ 0.000107
-0.65%
$ 651,025 $ 55,432
Jul 10, 4 PM $ 0.000107
+0.47%
$ 654,937 $ 55,208
Jul 10, 3 PM $ 0.000107
+0.41%
$ 652,428 $ 55,506
Jul 10, 2 PM $ 0.000107
-0.31%
$ 649,562 $ 56,275