ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000135
-0.29%
$ 824,986 $ 53,518
May 10, 5 PM $ 0.000136
+2.41%
$ 829,864 $ 53,166
May 10, 4 PM $ 0.000133
-2.21%
$ 810,352 $ 53,720
May 10, 3 PM $ 0.000137
-1.44%
$ 833,522 $ 53,030
May 10, 2 PM $ 0.000137
+0.51%
$ 835,352 $ 53,763
May 10, 1 PM $ 0.000137
+0.81%
$ 837,181 $ 52,989
May 10, 12 PM $ 0.000135
-2.46%
$ 822,547 $ 53,032
May 10, 11 AM $ 0.000138
+3.59%
$ 844,498 $ 53,037
May 10, 10 AM $ 0.000135
+1.73%
$ 824,986 $ 52,513
May 10, 9 AM $ 0.000134
+0.15%
$ 815,230 $ 53,248
May 10, 8 AM $ 0.000134
-3.03%
$ 819,498 $ 52,734
May 10, 7 AM $ 0.000139
+1.99%
$ 845,107 $ 52,586
May 10, 6 AM $ 0.000136
+0.30%
$ 828,644 $ 52,605
May 10, 5 AM $ 0.000135
-2.25%
$ 821,327 $ 51,959
May 10, 4 AM $ 0.000136
-1.59%
$ 830,474 $ 51,889
May 10, 3 AM $ 0.000137
+1.86%
$ 833,522 $ 52,212
May 10, 2 AM $ 0.000135
-1.90%
$ 820,718 $ 51,961
May 10, 1 AM $ 0.000138
+1.99%
$ 842,059 $ 51,989
May 10, 12 AM $ 0.000136
+2.03%
$ 828,035 $ 51,700
May 9, 11 PM $ 0.000133
-1.19%
$ 812,791 $ 51,809
May 9, 10 PM $ 0.000135
-2.17%
$ 825,596 $ 51,824
May 9, 9 PM $ 0.000138
+0.22%
$ 840,839 $ 52,543
May 9, 8 PM $ 0.000138
-0.22%
$ 839,620 $ 52,543
May 9, 7 PM $ 0.00014
+2.87%
$ 853,034 $ 52,566
May 9, 6 PM $ 0.000136
-2.92%
$ 831,083 $ 52,482
May 9, 5 PM $ 0.00014
+0.72%
$ 851,205 $ 53,006
May 9, 4 PM $ 0.000137
-0.36%
$ 834,132 $ 53,144
May 9, 3 PM $ 0.000137
+0.07%
$ 835,961 $ 53,532
May 9, 2 PM $ 0.000137
+0.22%
$ 833,522 $ 53,311
May 9, 1 PM $ 0.000137
-1.79%
$ 838,400 $ 53,374
May 9, 12 PM $ 0.00014
+0.57%
$ 853,644 $ 53,272
May 9, 11 AM $ 0.000139
+0.58%
$ 846,327 $ 53,159
May 9, 10 AM $ 0.000137
-2.22%
$ 832,913 $ 53,270
May 9, 9 AM $ 0.00014
-0.78%
$ 853,034 $ 52,757
May 9, 8 AM $ 0.000139
+2.05%
$ 848,766 $ 53,017
May 9, 7 AM $ 0.000136
+0.07%
$ 831,693 $ 52,877
May 9, 6 AM $ 0.000138
-1.43%
$ 840,230 $ 52,870
May 9, 5 AM $ 0.00014
+2.49%
$ 852,424 $ 53,132
May 9, 4 AM $ 0.000136
-1.23%
$ 831,693 $ 53,642
May 9, 3 AM $ 0.000138
-1.36%
$ 842,059 $ 53,557
May 9, 2 AM $ 0.00014
+1.37%
$ 856,693 $ 53,418
May 9, 1 AM $ 0.000139
-0.79%
$ 845,107 $ 53,666
May 9, 12 AM $ 0.000139
-0.50%
$ 846,327 $ 53,767
May 8, 11 PM $ 0.000139
+0.36%
$ 845,717 $ 53,273
May 8, 10 PM $ 0.000138
+1.02%
$ 842,059 $ 53,335
May 8, 9 PM $ 0.000137
-2.29%
$ 833,522 $ 53,874
May 8, 8 PM $ 0.000138
-1.14%
$ 844,498 $ 54,132
May 8, 7 PM $ 0.00014
+1.82%
$ 851,205 $ 54,196
May 8, 6 PM $ 0.000136
-1.87%
$ 832,303 $ 54,013
May 8, 5 PM $ 0.00014
+0.65%
$ 853,644 $ 53,666