ProximaX Historical Data

XPX Page 8
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000117
+0.38%
$712,671 $57,043
Aug 25, 12 AM $0.000116
-0.15%
$710,171 $56,759
Aug 24, 11 PM $0.000117
+0.55%
$711,207 $56,974
Aug 24, 10 PM $0.000116
+0.52%
$708,524 $57,029
Aug 24, 9 PM $0.000116
+0.23%
$705,537 $56,963
Aug 24, 8 PM $0.000116
-1.19%
$704,927 $56,341
Aug 24, 7 PM $0.000117
-0.44%
$714,134 $56,686
Aug 24, 6 PM $0.000118
+0.41%
$717,305 $56,409
Aug 24, 5 PM $0.000117
-0.52%
$713,951 $56,698
Aug 24, 4 PM $0.000118
+0.77%
$718,097 $57,166
Aug 24, 3 PM $0.000117
-0.43%
$712,549 $56,857
Aug 24, 2 PM $0.000117
-0.74%
$715,293 $56,733
Aug 24, 1 PM $0.000118
+0.30%
$719,439 $56,127
Aug 24, 12 PM $0.000118
-0.30%
$717,732 $55,656
Aug 24, 11 AM $0.000118
+0.04%
$720,354 $55,496
Aug 24, 10 AM $0.000118
+0.14%
$719,805 $55,552
Aug 24, 9 AM $0.000118
+0.59%
$718,951 $55,386
Aug 24, 8 AM $0.000117
+0.31%
$715,293 $55,460
Aug 24, 7 AM $0.000117
+0.95%
$713,341 $55,700
Aug 24, 6 AM $0.000116
+1.21%
$706,695 $55,745
Aug 24, 5 AM $0.000115
+0.37%
$698,281 $56,056
Aug 24, 4 AM $0.000114
-0.78%
$696,025 $56,052
Aug 24, 3 AM $0.000115
+0.57%
$700,964 $55,864
Aug 24, 2 AM $0.000114
+0.70%
$697,000 $55,765
Aug 24, 1 AM $0.000114
+0.26%
$692,488 $55,508
Aug 24, 12 AM $0.000113
-5.76%
$689,683 $55,884
Aug 23, 11 PM $0.00012
+0.44%
$731,817 $55,662
Aug 23, 10 PM $0.00012
-0.84%
$728,646 $55,728
Aug 23, 9 PM $0.000121
+0.43%
$735,658 $55,760
Aug 23, 8 PM $0.00012
+0.01%
$732,305 $55,967
Aug 23, 7 PM $0.00012
+0.92%
$731,878 $55,588
Aug 23, 6 PM $0.000119
-0.10%
$724,866 $56,254
Aug 23, 5 PM $0.000119
+0.41%
$725,292 $56,119
Aug 23, 4 PM $0.000119
+0.47%
$723,402 $55,899
Aug 23, 3 PM $0.000118
-0.89%
$720,414 $55,929
Aug 23, 2 PM $0.000119
-0.03%
$726,939 $55,946
Aug 23, 1 PM $0.000119
-1.48%
$727,366 $55,742
Aug 23, 12 PM $0.000121
+0.76%
$738,341 $55,814
Aug 23, 11 AM $0.00012
-0.35%
$732,609 $56,173
Aug 23, 10 AM $0.000121
-0.36%
$734,744 $55,919
Aug 23, 9 AM $0.000121
+0.18%
$736,939 $56,079
Aug 23, 8 AM $0.000121
-1.16%
$735,841 $56,172
Aug 23, 7 AM $0.000122
+0.27%
$744,377 $55,695
Aug 23, 6 AM $0.000122
-0.06%
$742,243 $54,989
Aug 23, 5 AM $0.000122
+0.32%
$742,243 $54,580
Aug 23, 4 AM $0.000121
-0.34%
$739,926 $54,257
Aug 23, 3 AM $0.000122
+1.62%
$742,365 $54,236
Aug 23, 2 AM $0.00012
+0.04%
$730,536 $54,173
Aug 23, 1 AM $0.00012
+0.50%
$729,317 $54,468
Aug 23, 12 AM $0.000119
+0.16%
$725,171 $54,548