ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000219
+0.00%
$ 1.35 million $ 54,603
6:19 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,603
6:18 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,523
6:17 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,523
6:16 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,445
6:15 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,445
6:14 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,398
6:13 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,398
6:12 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,393
6:11 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,393
6:10 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,416
6:09 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,416
6:08 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,479
6:07 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,479
6:06 PM $ 0.00022
+0.00%
$ 1.35 million $ 54,524
6:05 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,636
6:04 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,636
6:03 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,613
6:02 PM $ 0.000221
+0.09%
$ 1.34 million $ 54,613
6:01 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,489
6:00 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,482
5:59 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,482
5:58 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,495
5:57 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,495
5:56 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,494
5:55 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,494
5:54 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,473
5:53 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,473
5:52 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,440
5:51 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,440
5:50 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,438
5:49 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,438
5:48 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,494
5:47 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,498
5:46 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,498
5:45 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,425
5:44 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,425
5:43 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,399
5:42 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,399
5:41 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,398
5:40 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,447
5:39 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,447
5:38 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,481
5:37 PM $ 0.000221
+0.00%
$ 1.36 million $ 54,588
5:36 PM $ 0.000221
+0.00%
$ 1.36 million $ 54,588
5:35 PM $ 0.00022
+0.00%
$ 1.36 million $ 54,606
5:34 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,620
5:33 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,620
5:32 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,605
5:31 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,490