ProximaX Historical Data

XPX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.000274
+1.83%
$1.67 million $58,248
Mar 28, 6 AM $0.000269
-0.49%
$1.64 million $58,385
Mar 28, 5 AM $0.00027
-0.33%
$1.65 million $56,588
Mar 28, 4 AM $0.000271
+0.89%
$1.65 million $56,578
Mar 28, 3 AM $0.000269
-1.28%
$1.64 million $56,865
Mar 28, 2 AM $0.000272
-0.15%
$1.66 million $56,651
Mar 28, 1 AM $0.000273
+0.44%
$1.66 million $55,901
Mar 28, 12 AM $0.000272
+0.67%
$1.66 million $56,749
Mar 27, 11 PM $0.000271
-0.29%
$1.65 million $57,106
Mar 27, 10 PM $0.00027
-0.88%
$1.64 million $57,026
Mar 27, 9 PM $0.000271
+0.59%
$1.65 million $56,342
Mar 27, 8 PM $0.00027
+0.30%
$1.65 million $56,212
Mar 27, 7 PM $0.000272
+1.04%
$1.66 million $56,254
Mar 27, 6 PM $0.000269
+0.54%
$1.64 million $56,352
Mar 27, 5 PM $0.000268
-0.24%
$1.63 million $56,145
Mar 27, 4 PM $0.000273
-0.11%
$1.67 million $56,610
Mar 27, 3 PM $0.000274
+1.90%
$1.67 million $55,922
Mar 27, 1 PM $0.00027
+0.45%
$1.65 million $57,162
Mar 27, 12 PM $0.00032
+0.60%
$1.95 million $54,549
Mar 27, 11 AM $0.000317
+0.03%
$1.94 million $56,121
Mar 27, 10 AM $0.000337
+0.00%
$2.05 million $56,579
Mar 27, 8 AM $0.000353
+17.03%
$2.15 million $56,488
Mar 27, 5 AM $0.000313
+0.47%
$1.91 million $1,406
Mar 27, 3 AM $0.000312
+6.66%
$1.9 million $1,379
Mar 27, 2 AM $0.000292
-1.75%
$1.78 million $55,588
Mar 27, 1 AM $0.000297
+0.10%
$1.81 million $56,144
Mar 27, 12 AM $0.000297
+2.34%
$1.81 million $57,050
Mar 26, 11 PM $0.00029
-0.89%
$1.77 million $56,288
Mar 26, 10 PM $0.000293
-2.12%
$1.79 million $56,632
Mar 26, 9 PM $0.000299
+1.73%
$1.83 million $57,407
Mar 26, 8 PM $0.00031
+1.97%
$1.89 million $56,888
Mar 26, 7 PM $0.000304
+1.10%
$1.86 million $56,714
Mar 26, 6 PM $0.0003
-0.03%
$1.83 million $55,660
Mar 26, 5 PM $0.0003
-0.77%
$1.83 million $55,375
Mar 26, 4 PM $0.000303
+0.23%
$1.85 million $55,538
Mar 26, 3 PM $0.000302
-0.06%
$1.84 million $55,882
Mar 26, 2 PM $0.000301
+0.17%
$1.83 million $54,743
Mar 26, 1 PM $0.000281
+7.04%
$1.72 million $54,356
Mar 26, 12 PM $0.000263
+2.30%
$1.6 million $54,117
Mar 26, 11 AM $0.000256
-0.27%
$1.56 million $54,654
Mar 26, 10 AM $0.000257
+0.90%
$1.57 million $54,742
Mar 26, 9 AM $0.000254
-2.12%
$1.55 million $53,738
Mar 26, 8 AM $0.000259
-0.96%
$1.58 million $53,566
Mar 26, 7 AM $0.000262
+0.50%
$1.6 million $53,940
Mar 26, 6 AM $0.000261
+0.50%
$1.59 million $54,292
Mar 26, 5 AM $0.000259
+0.78%
$1.58 million $54,393
Mar 26, 4 AM $0.000257
-0.54%
$1.57 million $54,922
Mar 26, 3 AM $0.000259
+0.54%
$1.58 million $54,002
Mar 26, 2 AM $0.000258
+0.39%
$1.57 million $53,985
Mar 26, 1 AM $0.000256
+0.27%
$1.56 million $53,655