ProximaX Historical Data

XPX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000256
+0.27%
$1.56 million $53,655
Mar 26, 12 AM $0.000254
-0.24%
$1.55 million $52,925
Mar 25, 11 PM $0.000255
-1.01%
$1.55 million $53,851
Mar 25, 10 PM $0.000256
+0.35%
$1.56 million $53,415
Mar 25, 9 PM $0.000279
+0.76%
$1.7 million $52,820
Mar 25, 8 PM $0.000279
-0.43%
$1.7 million $53,031
Mar 25, 7 PM $0.00028
-0.11%
$1.71 million $53,398
Mar 25, 6 PM $0.000281
+0.54%
$1.71 million $53,697
Mar 25, 5 PM $0.000279
-0.04%
$1.7 million $53,864
Mar 25, 4 PM $0.000279
+1.60%
$1.7 million $53,877
Mar 25, 3 PM $0.000274
-1.40%
$1.67 million $54,208
Mar 25, 2 PM $0.000278
+1.05%
$1.7 million $54,360
Mar 25, 1 PM $0.000276
-0.58%
$1.68 million $54,272
Mar 25, 12 PM $0.000277
-0.11%
$1.69 million $54,366
Mar 25, 11 AM $0.000278
+0.58%
$1.7 million $54,207
Mar 25, 10 AM $0.000276
+1.39%
$1.69 million $54,203
Mar 25, 9 AM $0.000273
-0.55%
$1.66 million $55,465
Mar 25, 8 AM $0.000274
-0.40%
$1.67 million $55,211
Mar 25, 7 AM $0.000275
+0.55%
$1.68 million $54,989
Mar 25, 6 AM $0.000275
+0.47%
$1.68 million $54,243
Mar 25, 5 AM $0.000276
+0.18%
$1.68 million $54,253
Mar 25, 4 AM $0.000276
-0.04%
$1.68 million $54,630
Mar 25, 3 AM $0.000276
+0.55%
$1.68 million $54,732
Mar 25, 2 AM $0.000273
-0.98%
$1.66 million $55,233
Mar 25, 1 AM $0.000276
+1.85%
$1.68 million $55,133
Mar 25, 12 AM $0.000276
+0.77%
$1.69 million $55,334
Mar 24, 11 PM $0.000274
+0.33%
$1.67 million $54,944
Mar 24, 10 PM $0.000273
-0.29%
$1.67 million $55,398
Mar 24, 9 PM $0.000273
-0.73%
$1.67 million $56,154
Mar 24, 8 PM $0.000275
+1.10%
$1.68 million $56,056
Mar 24, 7 PM $0.000273
+0.22%
$1.67 million $56,277
Mar 24, 6 PM $0.000272
-0.11%
$1.66 million $55,973
Mar 24, 5 PM $0.000273
+0.15%
$1.67 million $56,564
Mar 24, 4 PM $0.000272
-1.59%
$1.66 million $56,693
Mar 24, 3 PM $0.000277
+0.04%
$1.69 million $56,434
Mar 24, 2 PM $0.000277
-1.81%
$1.69 million $56,300
Mar 24, 1 PM $0.000282
+0.64%
$1.72 million $56,141
Mar 24, 12 PM $0.00028
-0.46%
$1.71 million $56,789
Mar 24, 11 AM $0.000281
+0.57%
$1.72 million $56,793
Mar 24, 10 AM $0.000279
-0.25%
$1.7 million $56,655
Mar 24, 9 AM $0.000279
-1.06%
$1.7 million $55,988
Mar 24, 8 AM $0.000282
+6.61%
$1.72 million $56,059
Mar 24, 7 AM $0.000269
+1.20%
$1.64 million $56,289
Mar 24, 6 AM $0.000266
+0.30%
$1.62 million $56,666
Mar 24, 5 AM $0.000265
+0.19%
$1.61 million $56,838
Mar 24, 4 AM $0.000265
+4.70%
$1.62 million $56,205
Mar 24, 3 AM $0.000253
-1.67%
$1.54 million $55,551
Mar 24, 2 AM $0.000256
-0.04%
$1.56 million $54,227
Mar 24, 1 AM $0.000256
+2.24%
$1.56 million $54,567
Mar 24, 12 AM $0.000251
-2.03%
$1.53 million $54,434