ProximaX Historical Data

XPX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000312
+0.00%
$ 1.9 million $ 4,766
Jan 7, 5 AM $ 0.0003
-15.35%
$ 1.83 million $ 4,271
Jan 7, 4 AM $ 0.000355
+16.78%
$ 2.16 million $ 1,901
Jan 6, 8 PM $ 0.000284
-1.38%
$ 1.73 million $ 641
Jan 6, 7 PM $ 0.000286
+0.00%
$ 1.75 million $ 417
Jan 6, 6 PM $ 0.000285
+0.00%
$ 1.74 million $ 416
Jan 6, 4 PM $ 0.000295
+0.00%
$ 1.8 million $ 256
Jan 5, 7 PM $ 0.000303
-0.06%
$ 1.85 million $ 992
Jan 4, 8 PM $ 0.000263
+0.00%
$ 1.6 million $ 100
Jan 4, 6 PM $ 0.000251
+0.00%
$ 1.53 million $ 100
Jan 4, 3 PM $ 0.00028
-5.75%
$ 1.71 million $ 408
Jan 4, 5 AM $ 0.000306
+1.05%
$ -- $ 140
Jan 4, 4 AM $ 0.000303
+8.79%
$ -- $ 1,680
Jan 3, 9 PM $ 0.000338
-3.19%
$ 2.06 million $ 106
Jan 3, 8 PM $ 0.000354
-1.13%
$ 2.16 million $ 48
Jan 3, 4 PM $ 0.000356
+0.00%
$ 2.17 million $ 18,235
Jan 3, 3 PM $ 0.000355
+0.00%
$ 2.17 million $ 18,189
Jan 3, 10 AM $ 0.000363
+0.00%
$ 2.22 million $ 18,114
Jan 3, 7 AM $ 0.000383
+0.00%
$ 2.33 million $ 17,684
Jan 2, 4 PM $ 0.000392
+0.00%
$ 2.39 million $ 17,886
Jan 2, 2 PM $ 0.000394
+0.00%
$ 2.4 million $ 17,030
Jan 1, 7 PM $ 0.000399
+0.00%
$ 2.43 million $ 16,676
Download