ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0002
-3.05%
$ 1.22 million $ 699
May 12, 2025 $ 0.000209
-1.05%
$ 1.27 million $ 276
May 11, 2025 $ 0.000212
+5.97%
$ 1.29 million $ 259
May 10, 2025 $ 0.0002
+35.96%
$ 1.22 million $ 63
May 9, 2025 $ 0.000147
+0.10%
$ 895,937 $ 84
May 8, 2025 $ 0.000147
-0.32%
$ 894,155 $ 84
May 7, 2025 $ 0.000147
-3.09%
$ 897,516 $ 84
May 6, 2025 $ 0.000152
-48.83%
$ 926,072 $ 26
May 5, 2025 $ 0.000297
+102.04%
$ 1.81 million $ 54
May 4, 2025 $ 0.000147
-33.23%
$ 895,716 $ 87
May 3, 2025 $ 0.00022
-43.40%
$ 1.34 million $ 6
May 2, 2025 $ 0.000389
-17.65%
$ 2.37 million $ 52
May 1, 2025 $ 0.000472
+2.51%
$ 2.88 million $ 21
Apr 30, 2025 $ 0.00046
+35.38%
$ 2.81 million $ 80
Apr 29, 2025 $ 0.000464
-0.16%
$ -- $ 20
Apr 28, 2025 $ 0.000465
+1.06%
$ 2.83 million $ 20
Apr 27, 2025 $ 0.00046
-0.70%
$ 2.8 million $ 129
Apr 26, 2025 $ 0.000463
-0.06%
$ 2.82 million $ 20
Apr 25, 2025 $ 0.000463
+0.74%
$ 2.82 million $ 20
Apr 24, 2025 $ 0.000459
+0.18%
$ 2.8 million $ 20
Apr 23, 2025 $ 0.000458
+0.00%
$ 2.79 million $ 20
Apr 22, 2025 $ 0.000457
+6.75%
$ 2.79 million $ 20
Apr 21, 2025 $ 0.000428
+2.83%
$ 2.61 million $ 19
Apr 20, 2025 $ 0.000417
+0.13%
$ 2.54 million $ 18
Apr 19, 2025 $ 0.000416
+0.78%
$ 2.54 million $ 18
Apr 18, 2025 $ 0.000413
-0.60%
$ 2.52 million $ 18
Apr 17, 2025 $ 0.000415
+1.01%
$ 2.53 million $ 18
Apr 16, 2025 $ 0.000411
+0.49%
$ 2.51 million $ 18
Apr 15, 2025 $ 0.000409
-1.12%
$ 2.5 million $ 18
Apr 14, 2025 $ 0.000413
+0.97%
$ 2.52 million $ 18
Apr 13, 2025 $ 0.000409
-1.89%
$ 2.5 million $ 18
Apr 12, 2025 $ 0.000417
+2.20%
$ 2.54 million $ 18
Apr 11, 2025 $ 0.000408
+4.87%
$ 2.49 million $ 18
Apr 10, 2025 $ 0.000389
-3.66%
$ 2.37 million $ 17
Apr 9, 2025 $ 0.000404
+39.55%
$ 2.46 million $ 18
Apr 8, 2025 $ 0.000289
+0.00%
$ 1.77 million $ 1,013
Apr 7, 2025 $ 0.000289
-22.40%
$ 1.77 million $ 1,013
Apr 6, 2025 $ 0.000373
+27.73%
$ 2.27 million $ 1,013
Apr 5, 2025 $ 0.000289
+13.65%
$ 1.76 million $ 395
Apr 4, 2025 $ 0.000262
-9.43%
$ 1.6 million $ 1,865
Apr 3, 2025 $ 0.000292
-9.46%
$ 1.78 million $ 430
Apr 2, 2025 $ 0.000322
-2.94%
$ 1.97 million $ 35
Apr 1, 2025 $ 0.000333
+14.59%
$ 2.03 million $ 36
Mar 31, 2025 $ 0.00029
-3.89%
$ 1.77 million $ 56,641
Mar 30, 2025 $ 0.000301
+2.21%
$ 1.84 million $ 57,141
Mar 29, 2025 $ 0.000295
+0.55%
$ 1.8 million $ 55,960
Mar 28, 2025 $ 0.000293
-3.81%
$ 1.79 million $ 54,676
Mar 27, 2025 $ 0.000303
-4.57%
$ 1.85 million $ 54,200
Mar 26, 2025 $ 0.000316
+3.91%
$ 1.93 million $ 55,037
Mar 25, 2025 $ 0.000305
-2.87%
$ 1.86 million $ 56,345