ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000174
-6.97%
$1.06 million $76
Jun 26, 2025 $0.000109
+0.09%
$665,233 $2
Jun 25, 2025 $0.000109
-1.09%
$664,623 $24
Jun 24, 2025 $0.00011
+0.00%
$671,940 $4
Jun 23, 2025 $0.00011
+0.00%
$671,940 $4
Jun 22, 2025 $0.00011
+0.00%
$671,940 $4
Jun 21, 2025 $0.00011
+0.00%
$671,940 $4
Jun 20, 2025 $0.00011
+0.18%
$671,940 $4
Jun 19, 2025 $0.00011
+0.00%
$670,720 $70
Jun 18, 2025 $0.00011
+0.00%
$670,720 $70
Jun 17, 2025 $0.00011
-42.11%
$670,720 $70
Jun 16, 2025 $0.00019
-0.05%
$1.16 million $74
Jun 15, 2025 $0.00019
-11.50%
$1.16 million $27
Jun 14, 2025 $0.000215
+0.00%
$1.31 million $28
Jun 13, 2025 $0.000215
+0.00%
$1.31 million $12
Jun 12, 2025 $0.000215
-46.19%
$1.31 million $3
Jun 11, 2025 $0.000399
+0.00%
$2.43 million $32
Jun 10, 2025 $0.000399
+0.00%
$2.43 million $32
Jun 9, 2025 $0.000157
+0.00%
$957,301 $829
Jun 8, 2025 $0.000157
-5.54%
$957,301 $829
Jun 7, 2025 $0.000176
-11.52%
$1.07 million $12
Jun 6, 2025 $0.000199
+5.02%
$1.21 million $31
Jun 5, 2025 $0.000199
+2.52%
$1.21 million $6
Jun 4, 2025 $0.000194
-2.90%
$1.18 million $282
Jun 3, 2025 $0.000699
+270.04%
$4.26 million $188
Jun 2, 2025 $0.000189
+0.00%
$1.15 million $50
Jun 1, 2025 $0.000189
+0.00%
$1.15 million $50
May 31, 2025 $0.000189
-15.02%
$1.15 million $50
May 30, 2025 $0.000222
+0.00%
$1.36 million $25
May 29, 2025 $0.000222
+0.00%
$1.36 million $25
May 28, 2025 $0.000222
+8.57%
$1.36 million $25
May 27, 2025 $0.000205
-37.90%
$1.25 million $257
May 26, 2025 $0.000203
+0.34%
$1.24 million $0.01
May 25, 2025 $0.000202
-0.88%
$1.23 million $162
May 24, 2025 $0.000204
+3.48%
$1.24 million $122
May 23, 2025 $0.000197
-11.89%
$1.2 million $151
May 22, 2025 $0.000223
+15.24%
$1.36 million $141
May 21, 2025 $0.000194
-2.60%
$1.18 million $20
May 20, 2025 $0.000199
+0.20%
$1.21 million $267
May 19, 2025 $0.000199
-0.68%
$1.21 million $136
May 18, 2025 $0.0002
+1.60%
$1.22 million $150
May 17, 2025 $0.000197
-1.57%
$1.2 million $100
May 16, 2025 $0.0002
+0.00%
$1.22 million $63
May 15, 2025 $0.0002
+0.15%
$1.22 million $63
May 14, 2025 $0.0002
-0.34%
$1.22 million $63
May 13, 2025 $0.0002
-3.05%
$1.22 million $699
May 12, 2025 $0.000209
-1.05%
$1.27 million $276
May 11, 2025 $0.000212
+5.97%
$1.29 million $259
May 10, 2025 $0.0002
+35.96%
$1.22 million $63
May 9, 2025 $0.000147
+0.10%
$895,937 $84