ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000139
+0.22%
$ 848,156 $ 53,091
May 8, 3 PM $ 0.000137
-0.65%
$ 838,400 $ 53,090
May 8, 2 PM $ 0.000138
+0.07%
$ 843,888 $ 52,711
May 8, 1 PM $ 0.000138
+0.14%
$ 843,278 $ 52,853
May 8, 12 PM $ 0.000138
-0.58%
$ 841,449 $ 53,233
May 8, 11 AM $ 0.000138
-0.86%
$ 839,010 $ 53,519
May 8, 10 AM $ 0.000138
+1.84%
$ 843,888 $ 53,586
May 8, 9 AM $ 0.000137
+0.00%
$ 832,913 $ 53,409
May 8, 8 AM $ 0.000137
+0.81%
$ 833,522 $ 53,467
May 8, 7 AM $ 0.000137
-1.51%
$ 832,913 $ 54,200
May 8, 6 AM $ 0.000138
+0.88%
$ 843,278 $ 54,215
May 8, 5 AM $ 0.000138
+1.62%
$ 843,888 $ 54,081
May 8, 4 AM $ 0.000138
-1.64%
$ 839,010 $ 53,138
May 8, 3 AM $ 0.00014
+1.16%
$ 853,034 $ 53,233
May 8, 2 AM $ 0.000138
-1.71%
$ 839,010 $ 53,486
May 8, 1 AM $ 0.000138
+0.37%
$ 844,498 $ 52,892
May 8, 12 AM $ 0.000138
-1.00%
$ 839,526 $ 52,705
May 7, 11 PM $ 0.000139
+0.06%
$ 848,030 $ 53,362
May 7, 10 PM $ 0.00014
+1.59%
$ 856,693 $ 52,736
May 7, 9 PM $ 0.000137
-1.01%
$ 837,181 $ 52,561
May 7, 8 PM $ 0.000139
+0.14%
$ 845,717 $ 52,053
May 7, 7 PM $ 0.000139
-0.86%
$ 848,156 $ 51,789
May 7, 6 PM $ 0.00014
+1.67%
$ 853,034 $ 52,331
May 7, 5 PM $ 0.000137
-1.37%
$ 835,352 $ 52,415
May 7, 4 PM $ 0.00014
+2.12%
$ 853,644 $ 52,967
May 7, 3 PM $ 0.000137
-2.21%
$ 835,961 $ 53,171
May 7, 2 PM $ 0.00014
+1.97%
$ 852,424 $ 53,452
May 7, 1 PM $ 0.000137
-0.15%
$ 833,522 $ 53,733
May 7, 12 PM $ 0.000138
-1.22%
$ 842,059 $ 53,027
May 7, 11 AM $ 0.000139
-1.63%
$ 845,717 $ 52,849
May 7, 10 AM $ 0.000137
-1.91%
$ 836,571 $ 52,947
May 7, 9 AM $ 0.000139
+2.49%
$ 850,450 $ 53,359
May 7, 8 AM $ 0.000136
-0.66%
$ 827,402 $ 53,674
May 7, 7 AM $ 0.000136
-3.27%
$ 830,446 $ 53,706
May 7, 6 AM $ 0.000141
+0.00%
$ 857,869 $ 53,350
May 7, 5 AM $ 0.000141
+0.07%
$ 857,869 $ 53,231
May 7, 4 AM $ 0.000141
-1.54%
$ 859,132 $ 54,043
May 7, 3 AM $ 0.000143
-0.42%
$ 870,717 $ 54,217
May 7, 2 AM $ 0.000142
-3.26%
$ 867,058 $ 53,626
May 7, 1 AM $ 0.000148
+5.01%
$ 905,420 $ 54,317
May 7, 12 AM $ 0.000145
+2.11%
$ 882,279 $ 54,481
May 6, 11 PM $ 0.000142
-0.56%
$ 864,010 $ 54,166
May 6, 10 PM $ 0.000142
-4.32%
$ 863,400 $ 54,971
May 6, 9 PM $ 0.000148
+3.36%
$ 900,594 $ 54,926
May 6, 8 PM $ 0.000143
-3.05%
$ 870,727 $ 54,678
May 6, 7 PM $ 0.000148
+0.20%
$ 900,594 $ 54,777
May 6, 6 PM $ 0.000147
+3.16%
$ 894,497 $ 55,003
May 6, 5 PM $ 0.000143
-3.58%
$ 870,717 $ 54,865
May 6, 4 PM $ 0.000149
+4.79%
$ 907,910 $ 54,449
May 6, 3 PM $ 0.000141
-3.74%
$ 862,180 $ 54,326