ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000107
-0.31%
$ 649,562 $ 56,275
Jul 10, 1 PM $ 0.000107
-0.50%
$ 651,720 $ 56,832
Jul 10, 12 PM $ 0.000108
+1.33%
$ 656,535 $ 56,909
Jul 10, 11 AM $ 0.000106
+0.04%
$ 647,367 $ 57,516
Jul 10, 10 AM $ 0.000106
+0.31%
$ 646,452 $ 56,819
Jul 10, 9 AM $ 0.000106
+0.05%
$ 644,257 $ 56,239
Jul 10, 8 AM $ 0.000106
-0.26%
$ 643,708 $ 57,009
Jul 10, 7 AM $ 0.000106
+1.39%
$ 645,721 $ 57,767
Jul 10, 6 AM $ 0.000104
-0.26%
$ 636,879 $ 58,045
Jul 10, 5 AM $ 0.000105
-6.43%
$ 639,501 $ 58,045
Jul 10, 4 AM $ 0.000112
+0.64%
$ 683,197 $ 57,888
Jul 10, 3 AM $ 0.000111
+0.33%
$ 678,801 $ 57,351
Jul 10, 2 AM $ 0.000111
-0.89%
$ 677,123 $ 57,648
Jul 10, 1 AM $ 0.000112
+21.04%
$ 682,806 $ 58,050
Jul 10, 12 AM $ 0.0000927
+0.65%
$ 564,929 $ 58,132
Jul 9, 11 PM $ 0.000092
-0.49%
$ 561,210 $ 57,715
Jul 9, 10 PM $ 0.0000925
+0.26%
$ 564,137 $ 57,850
Jul 9, 9 PM $ 0.0000923
+0.30%
$ 562,673 $ 57,855
Jul 9, 8 PM $ 0.0000921
-0.22%
$ 561,820 $ 57,410
Jul 9, 7 PM $ 0.0000922
+0.79%
$ 562,429 $ 57,563
Jul 9, 6 PM $ 0.0000915
-0.73%
$ 557,734 $ 57,028
Jul 9, 5 PM $ 0.0000923
+0.17%
$ 562,490 $ 56,373
Jul 9, 4 PM $ 0.0000921
+0.62%
$ 561,271 $ 56,069
Jul 9, 3 PM $ 0.0000915
-0.01%
$ 557,751 $ 56,660
Jul 9, 2 PM $ 0.0000916
+0.16%
$ 558,544 $ 55,986
Jul 9, 1 PM $ 0.0000913
+0.61%
$ 556,759 $ 55,936
Jul 9, 12 PM $ 0.0000909
+0.44%
$ 554,381 $ 56,007
Jul 9, 11 AM $ 0.0000906
+0.51%
$ 552,734 $ 55,023
Jul 9, 10 AM $ 0.0000903
-0.56%
$ 550,607 $ 55,257
Jul 9, 9 AM $ 0.0000909
-0.34%
$ 554,140 $ 55,968
Jul 9, 8 AM $ 0.0000911
+0.79%
$ 555,295 $ 55,331
Jul 9, 7 AM $ 0.0000904
-0.01%
$ 551,131 $ 54,854
Jul 9, 6 AM $ 0.0000904
+0.23%
$ 551,027 $ 54,923
Jul 9, 5 AM $ 0.00009
-0.51%
$ 548,954 $ 55,280
Jul 9, 4 AM $ 0.0000903
+0.53%
$ 550,844 $ 55,257
Jul 9, 3 AM $ 0.0000898
-0.89%
$ 547,506 $ 54,995
Jul 9, 2 AM $ 0.0000905
+0.00%
$ 551,697 $ 54,718
Jul 9, 1 AM $ 0.0000906
-0.67%
$ 552,186 $ 54,159
Jul 9, 12 AM $ 0.0000912
+1.38%
$ 556,271 $ 54,424
Jul 8, 11 PM $ 0.00009
-0.35%
$ 548,527 $ 55,060
Jul 8, 10 PM $ 0.0000902
-0.93%
$ 550,174 $ 55,304
Jul 8, 9 PM $ 0.0000912
+0.45%
$ 555,789 $ 55,028
Jul 8, 8 PM $ 0.0000909
-0.10%
$ 554,442 $ 55,263
Jul 8, 7 PM $ 0.0000909
+0.95%
$ 554,503 $ 55,199
Jul 8, 6 PM $ 0.0000901
+0.27%
$ 549,503 $ 55,136
Jul 8, 5 PM $ 0.0000899
-0.69%
$ 547,917 $ 54,475
Jul 8, 4 PM $ 0.0000904
+0.06%
$ 551,027 $ 54,867
Jul 8, 3 PM $ 0.0000903
-1.13%
$ 550,600 $ 54,552
Jul 8, 2 PM $ 0.0000914
-0.50%
$ 557,490 $ 54,917
Jul 8, 1 PM $ 0.0000919
-0.62%
$ 560,356 $ 54,480