ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000119
+0.16%
$725,171 $54,548
Aug 22, 11 PM $0.000119
-0.05%
$723,402 $54,516
Aug 22, 10 PM $0.000119
+0.07%
$724,073 $54,383
Aug 22, 9 PM $0.000119
+1.86%
$723,707 $54,467
Aug 22, 8 PM $0.000117
+0.17%
$711,451 $54,477
Aug 22, 7 PM $0.000117
+0.15%
$710,781 $54,862
Aug 22, 6 PM $0.000116
+0.07%
$709,500 $54,333
Aug 22, 5 PM $0.000116
-0.01%
$709,256 $53,876
Aug 22, 4 PM $0.000116
-0.33%
$709,073 $54,017
Aug 22, 3 PM $0.000117
+0.18%
$711,939 $54,180
Aug 22, 2 PM $0.000117
-0.09%
$711,390 $54,475
Aug 22, 1 PM $0.000117
+0.29%
$711,939 $54,975
Aug 22, 12 PM $0.000117
+0.21%
$710,781 $55,271
Aug 22, 11 AM $0.000116
-0.22%
$709,317 $55,243
Aug 22, 10 AM $0.000117
+0.05%
$710,659 $55,033
Aug 22, 9 AM $0.000116
+0.07%
$709,805 $55,138
Aug 22, 8 AM $0.000116
-0.06%
$709,012 $54,806
Aug 22, 7 AM $0.000116
-0.20%
$709,622 $55,017
Aug 22, 6 AM $0.000117
-0.46%
$711,146 $54,942
Aug 22, 5 AM $0.000117
+0.33%
$713,951 $54,985
Aug 22, 4 AM $0.000117
+0.28%
$711,939 $55,526
Aug 22, 3 AM $0.000116
+0.11%
$709,500 $55,459
Aug 22, 2 AM $0.000116
+0.55%
$709,012 $55,008
Aug 22, 1 AM $0.000116
+0.45%
$705,964 $54,787
Aug 22, 12 AM $0.000115
-0.20%
$702,854 $54,513
Aug 21, 11 PM $0.000116
+0.23%
$704,378 $54,869
Aug 21, 10 PM $0.000115
-0.31%
$702,976 $54,766
Aug 21, 9 PM $0.000116
+0.01%
$705,720 $54,651
Aug 21, 8 PM $0.000116
-13.33%
$704,988 $54,471
Aug 21, 7 PM $0.000133
+0.09%
$813,401 $54,460
Aug 21, 6 PM $0.000133
-0.13%
$812,547 $54,417
Aug 21, 5 PM $0.000134
-0.55%
$814,742 $55,548
Aug 21, 4 PM $0.000134
-0.69%
$819,315 $55,276
Aug 21, 3 PM $0.000135
-0.18%
$826,205 $54,928
Aug 21, 2 PM $0.000136
-0.05%
$827,608 $54,538
Aug 21, 1 PM $0.000136
-0.10%
$828,278 $54,416
Aug 21, 12 PM $0.000136
-0.29%
$829,559 $54,134
Aug 21, 11 AM $0.000137
+18.61%
$832,425 $53,844
Aug 21, 10 AM $0.000115
+0.54%
$701,268 $53,584
Aug 21, 9 AM $0.000114
+0.09%
$697,610 $52,812
Aug 21, 8 AM $0.000114
-8.30%
$696,573 $52,887
Aug 21, 7 AM $0.000125
-3.54%
$760,109 $52,390
Aug 21, 6 AM $0.000129
-0.48%
$787,791 $52,578
Aug 21, 5 AM $0.00013
+14.10%
$791,999 $52,833
Aug 21, 4 AM $0.000114
-1.30%
$693,769 $52,545
Aug 21, 3 AM $0.000115
-0.38%
$703,403 $52,268
Aug 21, 2 AM $0.000116
+7.21%
$706,268 $52,656
Aug 21, 1 AM $0.000108
+0.72%
$658,891 $53,015
Aug 21, 12 AM $0.000107
-0.03%
$654,135 $53,227
Aug 20, 11 PM $0.000107
-0.23%
$654,074 $53,257