ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,346
7:32 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,350
7:31 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,350
7:30 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,313
7:29 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,313
7:28 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,296
7:27 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,214
7:26 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,214
7:25 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,126
7:24 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,126
7:23 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,045
7:22 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,045
7:21 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,010
7:20 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,010
7:19 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,060
7:18 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,060
7:17 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,107
7:16 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,107
7:00 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,661
6:59 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,647
6:58 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,673
6:57 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,673
6:56 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,724
6:55 PM $ 0.000222
+0.00%
$ 1.34 million $ 54,724
6:54 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,801
6:53 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,801
6:52 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,913
6:51 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,913
6:50 PM $ 0.000219
+0.00%
$ 1.35 million $ 54,951
6:49 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,951
6:48 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,912
6:47 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,837
6:46 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,837
6:45 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,875
6:44 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,875
6:43 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,938
6:42 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,852
6:41 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,852
6:40 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,812
6:38 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,841
6:37 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,896
6:36 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,896
6:35 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,818
6:34 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,818
6:33 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,738
6:32 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,738
6:31 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,720
6:30 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,711
6:29 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,759
6:28 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,759