ProximaX Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,262
11:32 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,254
11:31 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,272
11:30 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,289
11:29 PM $ 0.0000914
+0.00%
$ 557,551 $ 56,271
11:28 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,252
11:27 PM $ 0.0000914
+0.00%
$ 557,551 $ 56,242
11:26 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,290
11:25 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,333
11:24 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,418
11:23 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,472
11:22 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,517
11:21 PM $ 0.0000914
+0.00%
$ 557,673 $ 56,534
11:20 PM $ 0.0000913
+0.00%
$ 557,673 $ 56,561
11:19 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,534
11:18 PM $ 0.0000914
+0.00%
$ 557,673 $ 56,517
11:17 PM $ 0.0000916
+0.00%
$ 557,673 $ 56,526
11:16 PM $ 0.0000916
+0.00%
$ 557,673 $ 56,512
11:15 PM $ 0.0000917
+0.00%
$ 557,673 $ 56,570
11:14 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,567
11:13 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,562
11:12 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,515
11:11 PM $ 0.0000918
+0.00%
$ 558,954 $ 56,519
11:10 PM $ 0.0000918
+0.00%
$ 558,954 $ 56,537
11:09 PM $ 0.0000919
+0.00%
$ 560,295 $ 56,591
11:08 PM $ 0.0000918
+0.00%
$ 560,295 $ 56,607
11:07 PM $ 0.0000916
+0.00%
$ 560,295 $ 56,609
11:06 PM $ 0.0000918
+0.00%
$ 560,295 $ 56,666
11:05 PM $ 0.0000917
+0.00%
$ 560,295 $ 56,691
11:04 PM $ 0.0000918
+0.00%
$ 559,503 $ 56,698
11:03 PM $ 0.0000918
+0.00%
$ 559,503 $ 56,707
11:02 PM $ 0.0000918
+0.00%
$ 559,503 $ 56,704
11:01 PM $ 0.0000917
+0.00%
$ 559,503 $ 56,694
11:00 PM $ 0.0000917
+0.00%
$ 559,503 $ 56,684
10:59 PM $ 0.0000915
+0.00%
$ 557,978 $ 56,653
10:58 PM $ 0.0000915
+0.00%
$ 557,978 $ 56,618
10:57 PM $ 0.0000913
+0.00%
$ 557,978 $ 56,603
10:56 PM $ 0.0000913
+0.00%
$ 557,978 $ 56,537
10:55 PM $ 0.0000914
+0.00%
$ 557,978 $ 56,523
10:54 PM $ 0.0000914
+0.00%
$ 557,490 $ 56,534
10:53 PM $ 0.0000914
+0.00%
$ 557,490 $ 56,596
10:52 PM $ 0.0000915
+0.00%
$ 557,490 $ 56,655
10:51 PM $ 0.0000915
+0.00%
$ 557,490 $ 56,733
10:50 PM $ 0.0000914
+0.00%
$ 557,490 $ 56,789
10:49 PM $ 0.0000915
+0.00%
$ 557,612 $ 56,830
10:48 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,842
10:47 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,836
10:46 PM $ 0.0000915
+0.00%
$ 557,612 $ 56,831
10:45 PM $ 0.0000913
+0.00%
$ 557,612 $ 56,803
10:44 PM $ 0.0000913
+0.00%
$ 556,515 $ 56,824