ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00012
+0.00%
$730,475 $54,273
Today, at 12 PM $0.00012
-0.01%
$733,280 $53,754
Today, at 11 AM $0.00012
-0.17%
$732,853 $53,898
Today, at 10 AM $0.00012
+0.58%
$733,890 $53,746
Today, at 9 AM $0.00012
-0.71%
$730,536 $54,256
Today, at 8 AM $0.000121
-0.57%
$735,475 $54,572
Today, at 7 AM $0.000121
-0.36%
$740,536 $54,954
Today, at 6 AM $0.000122
+0.00%
$744,134 $54,276
Today, at 5 AM $0.000122
-0.61%
$743,829 $53,788
Today, at 4 AM $0.000123
+0.95%
$748,646 $54,159
Today, at 3 AM $0.000122
-0.02%
$742,304 $53,627
Today, at 2 AM $0.000122
+0.53%
$742,304 $53,890
Today, at 1 AM $0.000121
+0.87%
$738,829 $53,129
Today, at 12 AM $0.00012
+0.07%
$732,061 $53,419
Yesterday, at 11 PM $0.00012
+0.09%
$730,353 $53,354
Yesterday, at 10 PM $0.00012
-0.01%
$730,719 $53,719
Yesterday, at 9 PM $0.00012
-0.87%
$730,658 $54,320
Yesterday, at 8 PM $0.000121
-0.39%
$737,061 $54,712
Yesterday, at 7 PM $0.000121
+0.42%
$739,061 $54,728
Yesterday, at 6 PM $0.000121
-0.17%
$736,207 $54,406
Yesterday, at 5 PM $0.000121
+0.41%
$737,792 $54,546
Yesterday, at 4 PM $0.00012
-0.43%
$734,500 $54,464
Yesterday, at 3 PM $0.000121
+0.05%
$737,670 $54,826
Yesterday, at 2 PM $0.000121
+0.30%
$736,329 $54,833
Yesterday, at 1 PM $0.00012
+0.23%
$734,073 $54,997
Yesterday, at 12 PM $0.00012
+0.18%
$731,390 $54,818
Yesterday, at 11 AM $0.00012
-2.18%
$730,109 $54,340
Yesterday, at 10 AM $0.000122
+0.19%
$746,573 $54,373
Yesterday, at 9 AM $0.000122
-0.17%
$744,743 $54,392
Yesterday, at 8 AM $0.000122
+0.07%
$744,682 $54,373
Yesterday, at 7 AM $0.000122
+0.21%
$744,195 $54,729
Yesterday, at 6 AM $0.000122
+1.16%
$742,426 $55,313
Yesterday, at 5 AM $0.00012
+0.43%
$733,951 $55,064
Yesterday, at 4 AM $0.00012
-0.48%
$731,024 $54,633
Yesterday, at 3 AM $0.000121
+0.47%
$735,231 $55,386
Yesterday, at 2 AM $0.00012
+0.77%
$731,390 $55,662
Yesterday, at 1 AM $0.000119
+0.03%
$725,780 $55,748
Yesterday, at 12 AM $0.000119
-0.88%
$725,902 $55,883
Sep 10, 11 PM $0.00012
-0.78%
$731,756 $55,994
Sep 10, 10 PM $0.000121
-0.35%
$737,487 $55,779
Sep 10, 9 PM $0.000121
-1.02%
$739,926 $54,703
Sep 10, 8 PM $0.000123
+0.06%
$748,524 $55,030
Sep 10, 7 PM $0.000122
+1.11%
$746,695 $54,757
Sep 10, 6 PM $0.000121
-0.62%
$738,097 $55,090
Sep 10, 5 PM $0.000122
-0.23%
$742,243 $55,148
Sep 10, 4 PM $0.000122
-0.30%
$745,719 $54,852
Sep 10, 3 PM $0.000123
-0.17%
$747,670 $55,118
Sep 10, 2 PM $0.000123
+0.20%
$748,585 $55,306
Sep 10, 1 PM $0.000123
+0.32%
$747,609 $55,177
Sep 10, 12 PM $0.000122
-0.37%
$744,743 $54,697
Download