ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,434
5:28 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,434
5:27 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,402
5:26 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,454
5:25 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,454
5:24 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,490
5:23 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,524
5:22 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,508
5:21 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,508
5:20 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,433
5:19 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,433
5:18 PM $ 0.000224
+0.00%
$ 1.35 million $ 54,287
5:17 PM $ 0.000224
+0.00%
$ 1.35 million $ 54,287
5:16 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,185
5:15 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,185
5:14 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,128
5:13 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,128
5:12 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,126
5:11 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,126
5:10 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,131
5:09 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,173
5:08 PM $ 0.000226
+0.00%
$ 1.37 million $ 54,198
5:07 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,203
5:06 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,203
5:05 PM $ 0.000226
+0.00%
$ 1.37 million $ 54,166
5:04 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,166
5:03 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,096
5:02 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,096
5:01 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,043
5:00 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,043
4:59 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,156
4:58 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,156
4:57 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,196
4:56 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,196
4:55 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,142
4:54 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,142
4:53 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,126
4:52 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,126
4:51 PM $ 0.000219
+0.00%
$ 1.36 million $ 54,142
4:50 PM $ 0.000226
+0.00%
$ 1.36 million $ 54,224
4:49 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,224
4:48 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,238
4:47 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,238
4:46 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,284
4:45 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,284
4:44 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,381
4:43 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,381
4:42 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,388
4:41 PM $ 0.000226
+0.00%
$ 1.39 million $ 54,382
4:40 PM $ 0.000228
+0.00%
$ 1.39 million $ 54,396
Download