ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000906
+0.00%
$ 552,186 $ 56,513
10:10 PM $ 0.0000905
+0.00%
$ 552,186 $ 56,546
10:09 PM $ 0.0000906
+0.00%
$ 552,186 $ 56,586
10:08 PM $ 0.0000904
+0.00%
$ 552,186 $ 56,600
10:07 PM $ 0.0000905
+0.00%
$ 552,186 $ 56,573
10:06 PM $ 0.0000904
+0.00%
$ 552,186 $ 56,555
10:05 PM $ 0.0000903
+0.00%
$ 552,186 $ 56,543
10:04 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,547
10:03 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,550
10:02 PM $ 0.0000903
+0.00%
$ 549,808 $ 56,525
10:01 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,472
10:00 PM $ 0.0000902
+0.00%
$ 549,808 $ 56,425
9:59 PM $ 0.0000904
+0.00%
$ 551,088 $ 56,369
9:58 PM $ 0.0000905
+0.00%
$ 551,088 $ 56,345
9:57 PM $ 0.0000904
+0.00%
$ 551,088 $ 56,325
9:56 PM $ 0.0000902
+0.00%
$ 551,088 $ 56,311
9:55 PM $ 0.0000902
+0.00%
$ 551,088 $ 56,339
9:54 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,333
9:53 PM $ 0.0000903
+0.00%
$ 549,930 $ 56,323
9:52 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,336
9:51 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,353
9:50 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,398
9:49 PM $ 0.0000904
+0.00%
$ 551,393 $ 56,432
9:48 PM $ 0.0000904
+0.00%
$ 551,393 $ 56,471
9:47 PM $ 0.0000905
+0.00%
$ 551,393 $ 56,501
9:46 PM $ 0.0000906
+0.00%
$ 551,393 $ 56,553
9:45 PM $ 0.0000906
+0.00%
$ 551,393 $ 56,543
9:44 PM $ 0.0000906
+0.00%
$ 552,673 $ 56,536
9:43 PM $ 0.0000907
+0.00%
$ 552,673 $ 56,524
9:42 PM $ 0.0000906
+0.00%
$ 552,673 $ 56,533
9:41 PM $ 0.0000907
+0.00%
$ 552,673 $ 56,520
9:40 PM $ 0.0000907
+0.00%
$ 552,673 $ 56,505
9:39 PM $ 0.0000907
+0.00%
$ 552,795 $ 56,466
9:38 PM $ 0.0000906
+0.00%
$ 552,795 $ 56,454
9:37 PM $ 0.0000906
+0.00%
$ 552,795 $ 56,479
9:36 PM $ 0.0000907
+0.00%
$ 552,795 $ 56,484
9:35 PM $ 0.0000909
+0.00%
$ 552,795 $ 56,500
9:34 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,465
9:33 PM $ 0.0000907
+0.00%
$ 553,771 $ 56,430
9:32 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,410
9:31 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,392
9:30 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,369
9:29 PM $ 0.0000907
+0.00%
$ 553,222 $ 56,342
9:28 PM $ 0.0000907
+0.00%
$ 553,222 $ 56,315
9:27 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,305
9:26 PM $ 0.0000908
+0.00%
$ 553,222 $ 56,327
9:25 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,338
9:24 PM $ 0.0000906
+0.00%
$ 552,612 $ 56,348
9:23 PM $ 0.0000903
+0.00%
$ 552,612 $ 56,311
9:22 PM $ 0.0000902
+0.00%
$ 552,612 $ 56,308
Download